06/04/2009 17:05:00*1.41809*1.41873*1.41927*1.41739
06/04/2009 17:10:00*1.41873*1.41907*1.41939*1.41819
06/04/2009 17:15:00*1.41907*1.41969*1.41969*1.41907
06/04/2009 17:20:00*1.41969*1.41873*1.41969*1.41858
06/04/2009 17:25:00*1.41873*1.4184*1.41875*1.41821
06/04/2009 17:30:00*1.4184*1.41854*1.41858*1.41807
06/04/2009 17:35:00*1.41854*1.41859*1.41865*1.41847
06/04/2009 17:40:00*1.41859*1.41823*1.41865*1.41823
06/04/2009 17:45:00*1.41823*1.41817*1.41827*1.41812
06/04/2009 17:50:00*1.41817*1.41775*1.41822*1.41773
06/04/2009 17:55:00*1.41775*1.41757*1.41778*1.41733
06/04/2009 18:00:00*1.41757*1.41749*1.41761*1.41742
06/04/2009 18:05:00*1.41749*1.41742*1.41752*1.41738
06/04/2009 18:10:00*1.41742*1.41772*1.41783*1.41742
06/04/2009 18:15:00*1.41772*1.41777*1.41777*1.4177
06/04/2009 18:20:00*1.41777*1.41733*1.41777*1.41689
06/04/2009 18:25:00*1.41733*1.41738*1.41738*1.41703
06/04/2009 18:30:00*1.41738*1.4169*1.41738*1.41675
06/04/2009 18:35:00*1.4169*1.41725*1.41738*1.4167
06/04/2009 18:40:00*1.41725*1.41683*1.41738*1.41657
06/04/2009 18:45:00*1.41683*1.41698*1.41703*1.41667
06/04/2009 18:50:00*1.41698*1.41713*1.41717*1.41696
06/04/2009 18:55:00*1.41713*1.41718*1.41723*1.41711
06/04/2009 19:00:00*1.41718*1.41743*1.41773*1.41711
06/04/2009 19:05:00*1.41743*1.41769*1.41792*1.41738
06/04/2009 19:10:00*1.41769*1.41734*1.41774*1.41721
06/04/2009 19:15:00*1.41734*1.41738*1.41738*1.41704
06/04/2009 19:20:00*1.41738*1.41694*1.41753*1.41687
06/04/2009 19:25:00*1.41694*1.41697*1.41707*1.41694
06/04/2009 19:30:00*1.41697*1.41713*1.41725*1.41692
06/04/2009 19:35:00*1.41713*1.41729*1.41775*1.41699
06/04/2009 19:40:00*1.41729*1.41818*1.41818*1.41728
06/04/2009 19:45:00*1.41818*1.41793*1.41819*1.41774
06/04/2009 19:50:00*1.41793*1.41789*1.41793*1.41767
06/04/2009 19:55:00*1.41789*1.4165*1.41789*1.41613
06/04/2009 20:00:00*1.4165*1.4167*1.41672*1.41639
06/04/2009 20:05:00*1.4167*1.41722*1.41722*1.41643
06/04/2009 20:10:00*1.41722*1.41694*1.41748*1.41673
06/04/2009 20:15:00*1.41694*1.41757*1.41757*1.41691
06/04/2009 20:20:00*1.41757*1.41833*1.41857*1.41756
06/04/2009 20:25:00*1.41833*1.41918*1.41934*1.41829
06/04/2009 20:30:00*1.41918*1.41978*1.41999*1.41918
06/04/2009 20:35:00*1.41978*1.41948*1.41979*1.41928
06/04/2009 20:40:00*1.41948*1.41984*1.41989*1.41947
06/04/2009 20:45:00*1.41984*1.41928*1.41989*1.41908
06/04/2009 20:50:00*1.41928*1.41874*1.41932*1.41851
06/04/2009 20:55:00*1.41874*1.41833*1.41879*1.41828
06/04/2009 21:00:00*1.41833*1.41832*1.41849*1.41825
06/04/2009 21:05:00*1.41832*1.41889*1.41903*1.41832
06/04/2009 21:10:00*1.41889*1.41969*1.41989*1.41888
06/04/2009 21:15:00*1.41969*1.42023*1.42024*1.41958
06/04/2009 21:20:00*1.42023*1.42021*1.42061*1.42011
06/04/2009 21:25:00*1.42021*1.42076*1.42143*1.42021
06/04/2009 21:30:00*1.42076*1.41973*1.42076*1.41963
06/04/2009 21:35:00*1.41973*1.41932*1.41977*1.41888
06/04/2009 21:40:00*1.41932*1.41957*1.41967*1.41932
06/04/2009 21:45:00*1.41957*1.41896*1.41958*1.41889
06/04/2009 21:50:00*1.41896*1.41939*1.41946*1.41883
06/04/2009 21:55:00*1.41939*1.41929*1.41939*1.41902
06/04/2009 22:00:00*1.41929*1.41956*1.41969*1.4192
06/04/2009 22:05:00*1.41956*1.41982*1.42002*1.4195
06/04/2009 22:10:00*1.41982*1.41963*1.41997*1.41949
06/04/2009 22:15:00*1.41963*1.41957*1.41972*1.41949
06/04/2009 22:20:00*1.41957*1.41926*1.41969*1.41896
06/04/2009 22:25:00*1.41926*1.41961*1.41971*1.41911
06/04/2009 22:30:00*1.41961*1.41942*1.41961*1.41932
06/04/2009 22:35:00*1.41942*1.41974*1.41981*1.41942
06/04/2009 22:40:00*1.41974*1.41981*1.41981*1.41954
06/04/2009 22:45:00*1.41981*1.41988*1.42033*1.41961
06/04/2009 22:50:00*1.41988*1.41978*1.42043*1.41969
06/04/2009 22:55:00*1.41978*1.42028*1.42038*1.41953
06/04/2009 23:00:00*1.42028*1.42038*1.4205*1.41958
06/04/2009 23:05:00*1.42038*1.4204*1.42058*1.41988
06/04/2009 23:10:00*1.4204*1.42069*1.42089*1.42007
06/04/2009 23:15:00*1.42069*1.42054*1.42069*1.42013
06/04/2009 23:20:00*1.42054*1.41991*1.4206*1.41988
06/04/2009 23:25:00*1.41991*1.4199*1.42013*1.41958
06/04/2009 23:30:00*1.4199*1.42001*1.42029*1.41978
06/04/2009 23:35:00*1.42001*1.42054*1.42065*1.42001
06/04/2009 23:40:00*1.42054*1.42054*1.42068*1.42017
06/04/2009 23:45:00*1.42054*1.42029*1.42054*1.42029
06/04/2009 23:50:00*1.42029*1.42012*1.42044*1.42003
06/04/2009 23:55:00*1.42012*1.42041*1.42059*1.42009
06/05/2009 00:00:00*1.42041*1.4199*1.42041*1.4199
06/05/2009 00:05:00*1.4199*1.41999*1.42033*1.4198
06/05/2009 00:10:00*1.41999*1.42013*1.42022*1.41989
06/05/2009 00:15:00*1.42013*1.42004*1.42031*1.41993
06/05/2009 00:20:00*1.42004*1.41978*1.42013*1.41952
06/05/2009 00:25:00*1.41978*1.41959*1.41982*1.41946
06/05/2009 00:30:00*1.41959*1.41979*1.42009*1.41953
06/05/2009 00:35:00*1.41979*1.4194*1.41994*1.41893
06/05/2009 00:40:00*1.4194*1.419*1.41959*1.41899
06/05/2009 00:45:00*1.419*1.41919*1.41923*1.41888
06/05/2009 00:50:00*1.41919*1.41953*1.41978*1.41913
06/05/2009 00:55:00*1.41953*1.41959*1.41969*1.41944
06/05/2009 01:00:00*1.41959*1.41907*1.41971*1.41883
06/05/2009 01:05:00*1.41907*1.41873*1.41918*1.41828
06/05/2009 01:10:00*1.41873*1.41909*1.41916*1.41863
06/05/2009 01:15:00*1.41909*1.41893*1.41959*1.41883
06/05/2009 01:20:00*1.41893*1.41879*1.41918*1.41853
06/05/2009 01:25:00*1.41879*1.41909*1.41911*1.41843
06/05/2009 01:30:00*1.41909*1.41889*1.41939*1.41889
06/05/2009 01:35:00*1.41889*1.41848*1.4189*1.41813
06/05/2009 01:40:00*1.41848*1.41843*1.4188*1.41813
06/05/2009 01:45:00*1.41843*1.41847*1.41859*1.41823
06/05/2009 01:50:00*1.41847*1.41839*1.41869*1.41833
06/05/2009 01:55:00*1.41839*1.41881*1.41897*1.41837
06/05/2009 02:00:00*1.41881*1.41918*1.41918*1.41871
06/05/2009 02:05:00*1.41918*1.41982*1.4201*1.4191
06/05/2009 02:10:00*1.41982*1.42021*1.42046*1.4197
06/05/2009 02:15:00*1.42021*1.41987*1.42032*1.41977
06/05/2009 02:20:00*1.41987*1.41974*1.42003*1.41945
06/05/2009 02:25:00*1.41974*1.41975*1.42014*1.41955
06/05/2009 02:30:00*1.41975*1.41948*1.41991*1.41946
06/05/2009 02:35:00*1.41948*1.4204*1.4208*1.41944
06/05/2009 02:40:00*1.4204*1.41983*1.42088*1.41972
06/05/2009 02:45:00*1.41983*1.4205*1.42065*1.41943
06/05/2009 02:50:00*1.4205*1.42043*1.4211*1.42032
06/05/2009 02:55:00*1.42043*1.42011*1.42093*1.41995
06/05/2009 03:00:00*1.42011*1.42108*1.42131*1.41995
06/05/2009 03:05:00*1.42108*1.4207*1.4211*1.42051
06/05/2009 03:10:00*1.4207*1.42228*1.42281*1.42064
06/05/2009 03:15:00*1.42228*1.42184*1.42257*1.42173
06/05/2009 03:20:00*1.42184*1.42148*1.42195*1.4208
06/05/2009 03:25:00*1.42148*1.42116*1.42174*1.42095
06/05/2009 03:30:00*1.42116*1.42169*1.42171*1.42111
06/05/2009 03:35:00*1.42169*1.42145*1.42171*1.42125
06/05/2009 03:40:00*1.42145*1.42041*1.42145*1.42015
06/05/2009 03:45:00*1.42041*1.42034*1.4206*1.41964
06/05/2009 03:50:00*1.42034*1.4187*1.42043*1.4187
06/05/2009 03:55:00*1.4187*1.41843*1.41935*1.41818
06/05/2009 04:00:00*1.41843*1.41864*1.41875*1.41798
06/05/2009 04:05:00*1.41864*1.4188*1.41936*1.41837
06/05/2009 04:10:00*1.4188*1.41909*1.4192*1.41853
06/05/2009 04:15:00*1.41909*1.41914*1.41931*1.41849
06/05/2009 04:20:00*1.41914*1.41941*1.41941*1.41894
06/05/2009 04:25:00*1.41941*1.41925*1.41962*1.41925
06/05/2009 04:30:00*1.41925*1.41937*1.41989*1.41915
06/05/2009 04:35:00*1.41937*1.41988*1.42028*1.41914
06/05/2009 04:40:00*1.41988*1.41942*1.41993*1.41937
06/05/2009 04:45:00*1.41942*1.41877*1.41944*1.41855
06/05/2009 04:50:00*1.41877*1.41878*1.4192*1.41872
06/05/2009 04:55:00*1.41878*1.41866*1.41899*1.41855
06/05/2009 05:00:00*1.41866*1.41839*1.41871*1.41829
06/05/2009 05:05:00*1.41839*1.41856*1.41872*1.41788
06/05/2009 05:10:00*1.41856*1.41826*1.41862*1.41824
06/05/2009 05:15:00*1.41826*1.41906*1.41909*1.41824
06/05/2009 05:20:00*1.41906*1.41841*1.41946*1.4182
06/05/2009 05:25:00*1.41841*1.41815*1.41884*1.41815
06/05/2009 05:30:00*1.41815*1.4187*1.41882*1.41785
06/05/2009 05:35:00*1.4187*1.41841*1.41885*1.418
06/05/2009 05:40:00*1.41841*1.4173*1.41841*1.41718
06/05/2009 05:45:00*1.4173*1.41709*1.41771*1.41709
06/05/2009 05:50:00*1.41709*1.41793*1.41823*1.41709
06/05/2009 05:55:00*1.41793*1.41768*1.4181*1.41728
06/05/2009 06:00:00*1.41768*1.41679*1.41821*1.41679
06/05/2009 06:05:00*1.41679*1.4172*1.41723*1.41602
06/05/2009 06:10:00*1.4172*1.41686*1.41724*1.41648
06/05/2009 06:15:00*1.41686*1.41656*1.4173*1.41636
06/05/2009 06:20:00*1.41656*1.41677*1.41694*1.41598
06/05/2009 06:25:00*1.41677*1.41716*1.41728*1.41642
06/05/2009 06:30:00*1.41716*1.41782*1.41823*1.41701
06/05/2009 06:35:00*1.41782*1.41806*1.41815*1.41768
06/05/2009 06:40:00*1.41806*1.41761*1.41806*1.4172
06/05/2009 06:45:00*1.41761*1.41736*1.41769*1.41666
06/05/2009 06:50:00*1.41736*1.4173*1.41764*1.4171
06/05/2009 06:55:00*1.4173*1.41705*1.41755*1.41685
06/05/2009 07:00:00*1.41705*1.41729*1.41786*1.41695
06/05/2009 07:05:00*1.41729*1.41791*1.41797*1.41711
06/05/2009 07:10:00*1.41791*1.41814*1.41822*1.41765
06/05/2009 07:15:00*1.41814*1.41867*1.41901*1.41814
06/05/2009 07:20:00*1.41867*1.41802*1.4188*1.41801
06/05/2009 07:25:00*1.41802*1.41843*1.41867*1.41802
06/05/2009 07:30:00*1.41843*1.41826*1.41846*1.41805
06/05/2009 07:35:00*1.41826*1.4184*1.41855*1.41811
06/05/2009 07:40:00*1.4184*1.41911*1.41911*1.41822
06/05/2009 07:45:00*1.41911*1.4193*1.4195*1.4189
06/05/2009 07:50:00*1.4193*1.4192*1.41973*1.41886
06/05/2009 07:55:00*1.4192*1.41932*1.41963*1.41913
06/05/2009 08:00:00*1.41932*1.41823*1.41932*1.41774
06/05/2009 08:05:00*1.41823*1.41792*1.4186*1.41778
06/05/2009 08:10:00*1.41792*1.41797*1.41836*1.41771
06/05/2009 08:15:00*1.41797*1.4179*1.41798*1.41745
06/05/2009 08:20:00*1.4179*1.41691*1.41792*1.41691
06/05/2009 08:25:00*1.41691*1.41684*1.4173*1.41665
06/05/2009 08:30:00*1.41684*1.41767*1.41835*1.41604
06/05/2009 08:35:00*1.41767*1.42481*1.42665*1.41744
06/05/2009 08:40:00*1.42481*1.42405*1.42529*1.42273
06/05/2009 08:45:00*1.42405*1.42107*1.42442*1.42107
06/05/2009 08:50:00*1.42107*1.41942*1.42133*1.41708
06/05/2009 08:55:00*1.41942*1.41221*1.41949*1.41131
06/05/2009 09:00:00*1.41221*1.41046*1.41352*1.40996
06/05/2009 09:05:00*1.41046*1.41074*1.4115*1.40873
06/05/2009 09:10:00*1.41074*1.41046*1.41103*1.40813
06/05/2009 09:15:00*1.41046*1.40825*1.41046*1.40709
06/05/2009 09:20:00*1.40825*1.40657*1.40937*1.40617
06/05/2009 09:25:00*1.40657*1.40463*1.40722*1.4026
06/05/2009 09:30:00*1.40463*1.40543*1.40642*1.40439
06/05/2009 09:35:00*1.40543*1.40323*1.4056*1.40313
06/05/2009 09:40:00*1.40323*1.4025*1.4035*1.4013
06/05/2009 09:45:00*1.4025*1.40423*1.40463*1.40186
06/05/2009 09:50:00*1.40423*1.40082*1.40431*1.40074
06/05/2009 09:55:00*1.40082*1.40271*1.40359*1.40082
06/05/2009 10:00:00*1.40271*1.4023*1.40372*1.40207
06/05/2009 10:05:00*1.4023*1.40338*1.4034*1.40135
06/05/2009 10:10:00*1.40338*1.39908*1.40357*1.39903
06/05/2009 10:15:00*1.39908*1.3981*1.39925*1.39715
06/05/2009 10:20:00*1.3981*1.40054*1.40075*1.398
06/05/2009 10:25:00*1.40054*1.40115*1.40165*1.40054
06/05/2009 10:30:00*1.40115*1.40026*1.4017*1.39995
06/05/2009 10:35:00*1.40026*1.40083*1.40147*1.39945
06/05/2009 10:40:00*1.40083*1.4016*1.40164*1.40044
06/05/2009 10:45:00*1.4016*1.40128*1.40246*1.4011
06/05/2009 10:50:00*1.40128*1.40194*1.40214*1.40127
06/05/2009 10:55:00*1.40194*1.40135*1.40205*1.40032
06/05/2009 11:00:00*1.40135*1.40075*1.40135*1.40006
06/05/2009 11:05:00*1.40075*1.403*1.40324*1.40045
06/05/2009 11:10:00*1.403*1.40224*1.40364*1.40195
06/05/2009 11:15:00*1.40224*1.4*1.40234*1.39994
06/05/2009 11:20:00*1.4*1.3999*1.40064*1.39978
06/05/2009 11:25:00*1.3999*1.39819*1.40061*1.398
06/05/2009 11:30:00*1.39819*1.40013*1.40013*1.39775
06/05/2009 11:35:00*1.40013*1.39853*1.40013*1.39815
06/05/2009 11:40:00*1.39853*1.3983*1.39893*1.39785
06/05/2009 11:45:00*1.3983*1.39889*1.39896*1.39733
06/05/2009 11:50:00*1.39889*1.39909*1.39948*1.3984
06/05/2009 11:55:00*1.39909*1.39948*1.39954*1.39855
06/05/2009 12:00:00*1.39948*1.39883*1.39963*1.39862
06/05/2009 12:05:00*1.39883*1.39905*1.39956*1.3988
06/05/2009 12:10:00*1.39905*1.39913*1.39988*1.3989
06/05/2009 12:15:00*1.39913*1.39999*1.40029*1.39893
06/05/2009 12:20:00*1.39999*1.40029*1.40127*1.39998
06/05/2009 12:25:00*1.40029*1.39984*1.40037*1.39951
06/05/2009 12:30:00*1.39984*1.40012*1.4006*1.39965
06/05/2009 12:35:00*1.40012*1.40075*1.4011*1.40005
06/05/2009 12:40:00*1.40075*1.40134*1.40143*1.4005
06/05/2009 12:45:00*1.40134*1.40148*1.40161*1.40125
06/05/2009 12:50:00*1.40148*1.40146*1.40161*1.40105
06/05/2009 12:55:00*1.40146*1.4016*1.40169*1.40055
06/05/2009 13:00:00*1.4016*1.40175*1.4018*1.40069
06/05/2009 13:05:00*1.40175*1.40148*1.40194*1.40135
06/05/2009 13:10:00*1.40148*1.40026*1.40163*1.40023
06/05/2009 13:15:00*1.40026*1.39933*1.40082*1.39876
06/05/2009 13:20:00*1.39933*1.39856*1.39947*1.39855
06/05/2009 13:25:00*1.39856*1.39789*1.3987*1.39755
06/05/2009 13:30:00*1.39789*1.39783*1.39853*1.39755
06/05/2009 13:35:00*1.39783*1.39769*1.39813*1.3975
06/05/2009 13:40:00*1.39769*1.39788*1.39791*1.39735
06/05/2009 13:45:00*1.39788*1.39871*1.3992*1.39788
06/05/2009 13:50:00*1.39871*1.39993*1.39998*1.39851
06/05/2009 13:55:00*1.39993*1.39978*1.39993*1.39944
06/05/2009 14:00:00*1.39978*1.39934*1.40044*1.39868
06/05/2009 14:05:00*1.39934*1.39738*1.39974*1.39735
06/05/2009 14:10:00*1.39738*1.39515*1.39738*1.39415
06/05/2009 14:15:00*1.39515*1.39386*1.39554*1.3937
06/05/2009 14:20:00*1.39386*1.39451*1.39469*1.39345
06/05/2009 14:25:00*1.39451*1.39474*1.39483*1.39315
06/05/2009 14:30:00*1.39474*1.39405*1.39509*1.39401
06/05/2009 14:35:00*1.39405*1.39432*1.39455*1.39316
06/05/2009 14:40:00*1.39432*1.39544*1.39579*1.39394
06/05/2009 14:45:00*1.39544*1.39591*1.39644*1.39531
06/05/2009 14:50:00*1.39591*1.396*1.39619*1.3955
06/05/2009 14:55:00*1.396*1.39634*1.39649*1.3958
06/05/2009 15:00:00*1.39634*1.39614*1.3964*1.39585
06/05/2009 15:05:00*1.39614*1.39648*1.39679*1.396
06/05/2009 15:10:00*1.39648*1.39637*1.39674*1.39609
06/05/2009 15:15:00*1.39637*1.39588*1.39669*1.39588
06/05/2009 15:20:00*1.39588*1.39689*1.39689*1.3955
06/05/2009 15:25:00*1.39689*1.39623*1.39704*1.39623
06/05/2009 15:30:00*1.39623*1.39645*1.39654*1.39623
06/05/2009 15:35:00*1.39645*1.39607*1.39662*1.39606
06/05/2009 15:40:00*1.39607*1.39667*1.39667*1.39607
06/05/2009 15:45:00*1.39667*1.39684*1.39706*1.39667
06/05/2009 15:50:00*1.39684*1.39628*1.39698*1.39626
06/05/2009 15:55:00*1.39628*1.39578*1.39634*1.39578
06/05/2009 16:00:00*1.39578*1.39627*1.39637*1.39578
06/05/2009 16:05:00*1.39627*1.39644*1.39644*1.39624
