06/03/2009 17:05:00*1.41604*1.41577*1.41604*1.41559
06/03/2009 17:10:00*1.41577*1.41611*1.41624*1.41563
06/03/2009 17:15:00*1.41611*1.41556*1.41635*1.41556
06/03/2009 17:20:00*1.41556*1.41524*1.41569*1.41513
06/03/2009 17:25:00*1.41524*1.41506*1.41524*1.41506
06/03/2009 17:30:00*1.41506*1.41495*1.41525*1.41491
06/03/2009 17:35:00*1.41495*1.41491*1.41515*1.41491
06/03/2009 17:40:00*1.41491*1.41435*1.41491*1.41416
06/03/2009 17:45:00*1.41435*1.41451*1.41464*1.41415
06/03/2009 17:50:00*1.41451*1.41442*1.41458*1.41396
06/03/2009 17:55:00*1.41442*1.41437*1.41455*1.41421
06/03/2009 18:00:00*1.41437*1.4144*1.41449*1.41375
06/03/2009 18:05:00*1.4144*1.41464*1.41465*1.4144
06/03/2009 18:10:00*1.41464*1.41428*1.41464*1.41428
06/03/2009 18:15:00*1.41428*1.41395*1.41451*1.41393
06/03/2009 18:20:00*1.41395*1.41388*1.41398*1.41373
06/03/2009 18:25:00*1.41388*1.41428*1.41443*1.41388
06/03/2009 18:30:00*1.41428*1.41363*1.41433*1.41358
06/03/2009 18:35:00*1.41363*1.41408*1.41444*1.41358
06/03/2009 18:40:00*1.41408*1.41454*1.41457*1.41408
06/03/2009 18:45:00*1.41454*1.41507*1.4153*1.4145
06/03/2009 18:50:00*1.41507*1.41435*1.41514*1.41435
06/03/2009 18:55:00*1.41435*1.4145*1.41456*1.41408
06/03/2009 19:00:00*1.4145*1.41529*1.41529*1.4145
06/03/2009 19:05:00*1.41529*1.41543*1.41598*1.41529
06/03/2009 19:10:00*1.41543*1.41583*1.41593*1.41523
06/03/2009 19:15:00*1.41583*1.41562*1.416*1.41558
06/03/2009 19:20:00*1.41562*1.41526*1.41582*1.41512
06/03/2009 19:25:00*1.41526*1.41507*1.41533*1.41493
06/03/2009 19:30:00*1.41507*1.41564*1.41597*1.41487
06/03/2009 19:35:00*1.41564*1.41549*1.41569*1.41539
06/03/2009 19:40:00*1.41549*1.41559*1.41577*1.41549
06/03/2009 19:45:00*1.41559*1.41549*1.41559*1.41496
06/03/2009 19:50:00*1.41549*1.41457*1.41549*1.41414
06/03/2009 19:55:00*1.41457*1.41388*1.41469*1.41352
06/03/2009 20:00:00*1.41388*1.41412*1.41412*1.41361
06/03/2009 20:05:00*1.41412*1.41546*1.41569*1.41412
06/03/2009 20:10:00*1.41546*1.41592*1.41597*1.41526
06/03/2009 20:15:00*1.41592*1.41703*1.41757*1.41588
06/03/2009 20:20:00*1.41703*1.41819*1.41819*1.41668
06/03/2009 20:25:00*1.41819*1.41809*1.41845*1.41761
06/03/2009 20:30:00*1.41809*1.41873*1.41907*1.41809
06/03/2009 20:35:00*1.41873*1.41797*1.41878*1.41783
06/03/2009 20:40:00*1.41797*1.41776*1.41829*1.41759
06/03/2009 20:45:00*1.41776*1.41702*1.41789*1.41676
06/03/2009 20:50:00*1.41702*1.41708*1.41749*1.41683
06/03/2009 20:55:00*1.41708*1.41643*1.41736*1.41623
06/03/2009 21:00:00*1.41643*1.41662*1.41672*1.41623
06/03/2009 21:05:00*1.41662*1.41709*1.41747*1.41662
06/03/2009 21:10:00*1.41709*1.41703*1.41742*1.41656
06/03/2009 21:15:00*1.41703*1.41653*1.41732*1.41633
06/03/2009 21:20:00*1.41653*1.41752*1.41767*1.41637
06/03/2009 21:25:00*1.41752*1.41702*1.41779*1.41683
06/03/2009 21:30:00*1.41702*1.41819*1.4182*1.41693
06/03/2009 21:35:00*1.41819*1.41793*1.41824*1.41699
06/03/2009 21:40:00*1.41793*1.41756*1.41818*1.41742
06/03/2009 21:45:00*1.41756*1.41841*1.41841*1.41744
06/03/2009 21:50:00*1.41841*1.41738*1.41859*1.41738
06/03/2009 21:55:00*1.41738*1.41713*1.41764*1.41695
06/03/2009 22:00:00*1.41713*1.41673*1.41719*1.41647
06/03/2009 22:05:00*1.41673*1.41638*1.41691*1.41593
06/03/2009 22:10:00*1.41638*1.41633*1.41665*1.41612
06/03/2009 22:15:00*1.41633*1.41674*1.41689*1.41633
06/03/2009 22:20:00*1.41674*1.41664*1.41692*1.41661
06/03/2009 22:25:00*1.41664*1.41752*1.41761*1.41664
06/03/2009 22:30:00*1.41752*1.41674*1.41753*1.41669
06/03/2009 22:35:00*1.41674*1.41671*1.41767*1.41671
06/03/2009 22:40:00*1.41671*1.41693*1.41714*1.41632
06/03/2009 22:45:00*1.41693*1.41751*1.4177*1.41688
06/03/2009 22:50:00*1.41751*1.41753*1.41801*1.41711
06/03/2009 22:55:00*1.41753*1.4175*1.41779*1.41739
06/03/2009 23:00:00*1.4175*1.41798*1.41811*1.41722
06/03/2009 23:05:00*1.41798*1.41809*1.41826*1.41777
06/03/2009 23:10:00*1.41809*1.41743*1.41839*1.41743
06/03/2009 23:15:00*1.41743*1.41766*1.41777*1.41741
06/03/2009 23:20:00*1.41766*1.41751*1.41771*1.41718
06/03/2009 23:25:00*1.41751*1.41759*1.41761*1.4175
06/03/2009 23:30:00*1.41759*1.41749*1.41797*1.41744
06/03/2009 23:35:00*1.41749*1.41761*1.41779*1.41748
06/03/2009 23:40:00*1.41761*1.41793*1.41805*1.41751
06/03/2009 23:45:00*1.41793*1.41811*1.41844*1.41781
06/03/2009 23:50:00*1.41811*1.41772*1.41811*1.41772
06/03/2009 23:55:00*1.41772*1.41765*1.41779*1.41728
06/04/2009 00:00:00*1.41765*1.41667*1.4179*1.41661
06/04/2009 00:05:00*1.41667*1.41652*1.41699*1.4164
06/04/2009 00:10:00*1.41652*1.41708*1.41724*1.41623
06/04/2009 00:15:00*1.41708*1.41629*1.41724*1.41603
06/04/2009 00:20:00*1.41629*1.41659*1.4168*1.41629
06/04/2009 00:25:00*1.41659*1.41709*1.41735*1.41653
06/04/2009 00:30:00*1.41709*1.41683*1.41735*1.41679
06/04/2009 00:35:00*1.41683*1.41694*1.41709*1.41673
06/04/2009 00:40:00*1.41694*1.41649*1.41699*1.41603
06/04/2009 00:45:00*1.41649*1.41638*1.41699*1.41623
06/04/2009 00:50:00*1.41638*1.41548*1.41677*1.41536
06/04/2009 00:55:00*1.41548*1.41559*1.41592*1.41541
06/04/2009 01:00:00*1.41559*1.41559*1.41562*1.41523
06/04/2009 01:05:00*1.41559*1.4153*1.41578*1.41503
06/04/2009 01:10:00*1.4153*1.41603*1.41603*1.41513
06/04/2009 01:15:00*1.41603*1.41623*1.41653*1.41598
06/04/2009 01:20:00*1.41623*1.41627*1.41642*1.41573
06/04/2009 01:25:00*1.41627*1.41656*1.41679*1.41593
06/04/2009 01:30:00*1.41656*1.41671*1.41681*1.41634
06/04/2009 01:35:00*1.41671*1.41658*1.41712*1.41616
06/04/2009 01:40:00*1.41658*1.41674*1.41689*1.41628
06/04/2009 01:45:00*1.41674*1.41636*1.41674*1.41623
06/04/2009 01:50:00*1.41636*1.41539*1.41636*1.41524
06/04/2009 01:55:00*1.41539*1.41624*1.41659*1.41536
06/04/2009 02:00:00*1.41624*1.41697*1.41704*1.41558
06/04/2009 02:05:00*1.41697*1.41845*1.41895*1.41693
06/04/2009 02:10:00*1.41845*1.4181*1.41905*1.41793
06/04/2009 02:15:00*1.4181*1.41865*1.41932*1.41788
06/04/2009 02:20:00*1.41865*1.41876*1.41879*1.41775
06/04/2009 02:25:00*1.41876*1.42064*1.42099*1.4187
06/04/2009 02:30:00*1.42064*1.41947*1.42082*1.41914
06/04/2009 02:35:00*1.41947*1.42014*1.4206*1.41932
06/04/2009 02:40:00*1.42014*1.42063*1.42151*1.41997
06/04/2009 02:45:00*1.42063*1.42117*1.42145*1.42005
06/04/2009 02:50:00*1.42117*1.42113*1.4223*1.42094
06/04/2009 02:55:00*1.42113*1.42099*1.4212*1.42035
06/04/2009 03:00:00*1.42099*1.42139*1.42154*1.42083
06/04/2009 03:05:00*1.42139*1.42064*1.42241*1.42055
06/04/2009 03:10:00*1.42064*1.42075*1.42174*1.42064
06/04/2009 03:15:00*1.42075*1.4213*1.42137*1.42035
06/04/2009 03:20:00*1.4213*1.42227*1.42274*1.4205
06/04/2009 03:25:00*1.42227*1.42174*1.42233*1.42154
06/04/2009 03:30:00*1.42174*1.42153*1.42217*1.42085
06/04/2009 03:35:00*1.42153*1.42188*1.42327*1.4213
06/04/2009 03:40:00*1.42188*1.42187*1.42267*1.42107
06/04/2009 03:45:00*1.42187*1.42225*1.42342*1.42179
06/04/2009 03:50:00*1.42225*1.42211*1.42275*1.42147
06/04/2009 03:55:00*1.42211*1.42245*1.42272*1.42207
06/04/2009 04:00:00*1.42245*1.42295*1.42315*1.42221
06/04/2009 04:05:00*1.42295*1.42226*1.42352*1.42225
06/04/2009 04:10:00*1.42226*1.42235*1.42402*1.42225
06/04/2009 04:15:00*1.42235*1.42169*1.4227*1.4216
06/04/2009 04:20:00*1.42169*1.42168*1.42205*1.42165
06/04/2009 04:25:00*1.42168*1.42103*1.42169*1.42071
06/04/2009 04:30:00*1.42103*1.42065*1.42147*1.42051
06/04/2009 04:35:00*1.42065*1.42155*1.42169*1.42065
06/04/2009 04:40:00*1.42155*1.42272*1.42298*1.4215
06/04/2009 04:45:00*1.42272*1.42206*1.42286*1.42147
06/04/2009 04:50:00*1.42206*1.42229*1.42234*1.42126
06/04/2009 04:55:00*1.42229*1.42138*1.42251*1.42123
06/04/2009 05:00:00*1.42138*1.42169*1.42202*1.42122
06/04/2009 05:05:00*1.42169*1.42132*1.42231*1.42122
06/04/2009 05:10:00*1.42132*1.42057*1.42154*1.42045
06/04/2009 05:15:00*1.42057*1.42141*1.42157*1.42057
06/04/2009 05:20:00*1.42141*1.42115*1.42161*1.42076
06/04/2009 05:25:00*1.42115*1.4202*1.42128*1.41976
06/04/2009 05:30:00*1.4202*1.42116*1.42153*1.42014
06/04/2009 05:35:00*1.42116*1.42105*1.42132*1.42047
06/04/2009 05:40:00*1.42105*1.42143*1.42179*1.42105
06/04/2009 05:45:00*1.42143*1.42097*1.42173*1.42064
06/04/2009 05:50:00*1.42097*1.42072*1.42097*1.41988
06/04/2009 05:55:00*1.42072*1.4193*1.42077*1.41907
06/04/2009 06:00:00*1.4193*1.41883*1.4193*1.41851
06/04/2009 06:05:00*1.41883*1.4191*1.41974*1.41881
06/04/2009 06:10:00*1.4191*1.41745*1.4191*1.4172
06/04/2009 06:15:00*1.41745*1.417*1.41745*1.41665
06/04/2009 06:20:00*1.417*1.4181*1.4182*1.4169
06/04/2009 06:25:00*1.4181*1.41804*1.4181*1.4176
06/04/2009 06:30:00*1.41804*1.41567*1.41804*1.41527
06/04/2009 06:35:00*1.41567*1.41614*1.4165*1.41549
06/04/2009 06:40:00*1.41614*1.41657*1.4168*1.41577
06/04/2009 06:45:00*1.41657*1.41628*1.41737*1.41628
06/04/2009 06:50:00*1.41628*1.4166*1.41665*1.41565
06/04/2009 06:55:00*1.4166*1.4168*1.41711*1.41646
06/04/2009 07:00:00*1.4168*1.41687*1.41687*1.41615
06/04/2009 07:05:00*1.41687*1.4169*1.41795*1.41653
06/04/2009 07:10:00*1.4169*1.4155*1.41711*1.4151
06/04/2009 07:15:00*1.4155*1.41275*1.41584*1.41229
06/04/2009 07:20:00*1.41275*1.41432*1.4145*1.41238
06/04/2009 07:25:00*1.41432*1.41403*1.41459*1.4138
06/04/2009 07:30:00*1.41403*1.41472*1.41544*1.41341
06/04/2009 07:35:00*1.41472*1.41521*1.41561*1.41466
06/04/2009 07:40:00*1.41521*1.41547*1.41583*1.41503
06/04/2009 07:45:00*1.41547*1.41468*1.41562*1.41458
06/04/2009 07:50:00*1.41468*1.41331*1.41489*1.41179
06/04/2009 07:55:00*1.41331*1.41193*1.41349*1.41182
06/04/2009 08:00:00*1.41193*1.40788*1.41238*1.40693
06/04/2009 08:05:00*1.40788*1.40896*1.41007*1.40754
06/04/2009 08:10:00*1.40896*1.41129*1.41297*1.40866
06/04/2009 08:15:00*1.41129*1.40939*1.41202*1.40912
06/04/2009 08:20:00*1.40939*1.40915*1.41042*1.40895
06/04/2009 08:25:00*1.40915*1.41008*1.41019*1.4085
06/04/2009 08:30:00*1.41008*1.40948*1.41093*1.40948
06/04/2009 08:35:00*1.40948*1.41061*1.41189*1.40938
06/04/2009 08:40:00*1.41061*1.41198*1.41353*1.41027
06/04/2009 08:45:00*1.41198*1.41126*1.41213*1.40998
06/04/2009 08:50:00*1.41126*1.41213*1.41317*1.41053
06/04/2009 08:55:00*1.41213*1.41508*1.41537*1.41177
06/04/2009 09:00:00*1.41508*1.41633*1.41684*1.4137
06/04/2009 09:05:00*1.41633*1.41557*1.41732*1.41483
06/04/2009 09:10:00*1.41557*1.41649*1.41803*1.41518
06/04/2009 09:15:00*1.41649*1.41567*1.41722*1.41547
06/04/2009 09:20:00*1.41567*1.41465*1.41586*1.41446
06/04/2009 09:25:00*1.41465*1.41365*1.4149*1.41325
06/04/2009 09:30:00*1.41365*1.41196*1.41406*1.4116
06/04/2009 09:35:00*1.41196*1.41263*1.41278*1.41113
06/04/2009 09:40:00*1.41263*1.41362*1.41377*1.41252
06/04/2009 09:45:00*1.41362*1.4137*1.41415*1.4134
06/04/2009 09:50:00*1.4137*1.4136*1.41495*1.41355
06/04/2009 09:55:00*1.4136*1.41225*1.41366*1.41205
06/04/2009 10:00:00*1.41225*1.41349*1.41366*1.41218
06/04/2009 10:05:00*1.41349*1.41511*1.41562*1.41271
06/04/2009 10:10:00*1.41511*1.41394*1.41533*1.4135
06/04/2009 10:15:00*1.41394*1.41432*1.41472*1.41373
06/04/2009 10:20:00*1.41432*1.4146*1.41484*1.4134
06/04/2009 10:25:00*1.4146*1.41653*1.41697*1.4146
06/04/2009 10:30:00*1.41653*1.41711*1.41719*1.41569
06/04/2009 10:35:00*1.41711*1.41575*1.41729*1.41549
06/04/2009 10:40:00*1.41575*1.41565*1.41584*1.41505
06/04/2009 10:45:00*1.41565*1.41705*1.4173*1.41539
06/04/2009 10:50:00*1.41705*1.41566*1.41743*1.41556
06/04/2009 10:55:00*1.41566*1.41613*1.41654*1.41535
06/04/2009 11:00:00*1.41613*1.41875*1.41931*1.416
06/04/2009 11:05:00*1.41875*1.41745*1.41875*1.41735
06/04/2009 11:10:00*1.41745*1.41889*1.41944*1.41745
06/04/2009 11:15:00*1.41889*1.4189*1.41945*1.41823
06/04/2009 11:20:00*1.4189*1.42064*1.42118*1.41885
06/04/2009 11:25:00*1.42064*1.42053*1.42078*1.41975
06/04/2009 11:30:00*1.42053*1.42123*1.42235*1.41985
06/04/2009 11:35:00*1.42123*1.42055*1.42123*1.42028
06/04/2009 11:40:00*1.42055*1.41983*1.42055*1.41909
06/04/2009 11:45:00*1.41983*1.41963*1.42025*1.4189
06/04/2009 11:50:00*1.41963*1.41938*1.41964*1.41832
06/04/2009 11:55:00*1.41938*1.41919*1.41938*1.41841
06/04/2009 12:00:00*1.41919*1.41848*1.41938*1.41825
06/04/2009 12:05:00*1.41848*1.41704*1.41863*1.41661
06/04/2009 12:10:00*1.41704*1.41737*1.41746*1.4164
06/04/2009 12:15:00*1.41737*1.41654*1.41757*1.41654
06/04/2009 12:20:00*1.41654*1.41585*1.41654*1.41545
06/04/2009 12:25:00*1.41585*1.41574*1.4169*1.41572
06/04/2009 12:30:00*1.41574*1.41667*1.41734*1.41542
06/04/2009 12:35:00*1.41667*1.4165*1.41686*1.41615
06/04/2009 12:40:00*1.4165*1.41752*1.41753*1.4165
06/04/2009 12:45:00*1.41752*1.41815*1.41839*1.41746
06/04/2009 12:50:00*1.41815*1.41745*1.41861*1.4171
06/04/2009 12:55:00*1.41745*1.4171*1.4181*1.4171
06/04/2009 13:00:00*1.4171*1.4168*1.4171*1.41605
06/04/2009 13:05:00*1.4168*1.4171*1.4173*1.41665
06/04/2009 13:10:00*1.4171*1.41693*1.41727*1.41683
06/04/2009 13:15:00*1.41693*1.41826*1.41835*1.41685
06/04/2009 13:20:00*1.41826*1.41893*1.4191*1.41815
06/04/2009 13:25:00*1.41893*1.41915*1.4193*1.41883
06/04/2009 13:30:00*1.41915*1.4196*1.41985*1.41895
06/04/2009 13:35:00*1.4196*1.42085*1.42099*1.4195
06/04/2009 13:40:00*1.42085*1.421*1.42128*1.42085
06/04/2009 13:45:00*1.421*1.4204*1.4211*1.42023
06/04/2009 13:50:00*1.4204*1.42093*1.42126*1.41955
06/04/2009 13:55:00*1.42093*1.41928*1.421*1.41915
06/04/2009 14:00:00*1.41928*1.41985*1.42015*1.41884
06/04/2009 14:05:00*1.41985*1.41953*1.41994*1.41938
06/04/2009 14:10:00*1.41953*1.4194*1.42041*1.4186
06/04/2009 14:15:00*1.4194*1.41799*1.4194*1.41788
06/04/2009 14:20:00*1.41799*1.41915*1.41953*1.41799
06/04/2009 14:25:00*1.41915*1.41874*1.41923*1.41865
06/04/2009 14:30:00*1.41874*1.41746*1.41921*1.41725
06/04/2009 14:35:00*1.41746*1.41743*1.41774*1.41714
06/04/2009 14:40:00*1.41743*1.41751*1.4177*1.41715
06/04/2009 14:45:00*1.41751*1.41772*1.41789*1.41713
06/04/2009 14:50:00*1.41772*1.41809*1.41843*1.4176
06/04/2009 14:55:00*1.41809*1.41803*1.41862*1.41751
06/04/2009 15:00:00*1.41803*1.41765*1.41828*1.4175
06/04/2009 15:05:00*1.41765*1.41732*1.41782*1.41719
06/04/2009 15:10:00*1.41732*1.4156*1.41732*1.41548
06/04/2009 15:15:00*1.4156*1.41695*1.41695*1.4156
06/04/2009 15:20:00*1.41695*1.41746*1.41746*1.41663
06/04/2009 15:25:00*1.41746*1.41726*1.41771*1.41706
06/04/2009 15:30:00*1.41726*1.41715*1.41771*1.41715
06/04/2009 15:35:00*1.41715*1.41694*1.41715*1.41653
06/04/2009 15:40:00*1.41694*1.4174*1.41757*1.41663
06/04/2009 15:45:00*1.4174*1.41698*1.41754*1.41673
06/04/2009 15:50:00*1.41698*1.4171*1.41753*1.41693
06/04/2009 15:55:00*1.4171*1.41778*1.41797*1.417
06/04/2009 16:00:00*1.41778*1.41812*1.41812*1.41772
06/04/2009 16:05:00*1.41812*1.41803*1.41847*1.41793
06/04/2009 16:10:00*1.41803*1.41813*1.41818*1.41783
06/04/2009 16:15:00*1.41813*1.41818*1.41822*1.41788
06/04/2009 16:20:00*1.41818*1.41859*1.41859*1.41813
06/04/2009 16:25:00*1.41859*1.41843*1.41862*1.41828
06/04/2009 16:30:00*1.41843*1.41839*1.41843*1.41821
06/04/2009 16:35:00*1.41839*1.41793*1.41841*1.41707
06/04/2009 16:40:00*1.41793*1.41807*1.41813*1.41757
06/04/2009 16:45:00*1.41807*1.41778*1.41823*1.41768
06/04/2009 16:50:00*1.41778*1.41802*1.41849*1.41773
06/04/2009 16:55:00*1.41802*1.41783*1.41817*1.41773
06/04/2009 17:00:00*1.41783*1.41809*1.41809*1.41739
