06/02/2009 17:05:00*1.43004*1.43047*1.43068*1.42964
06/02/2009 17:10:00*1.43047*1.43078*1.43084*1.43047
06/02/2009 17:15:00*1.43078*1.43085*1.43093*1.43053
06/02/2009 17:20:00*1.43085*1.43063*1.43089*1.43063
06/02/2009 17:25:00*1.43063*1.43053*1.43073*1.43047
06/02/2009 17:30:00*1.43053*1.43022*1.43053*1.43016
06/02/2009 17:35:00*1.43022*1.43007*1.43022*1.43007
06/02/2009 17:40:00*1.43007*1.43007*1.43012*1.43
06/02/2009 17:45:00*1.43007*1.43032*1.43041*1.43004
06/02/2009 17:50:00*1.43032*1.43088*1.43088*1.43027
06/02/2009 17:55:00*1.43088*1.43087*1.43107*1.43087
06/02/2009 18:00:00*1.43087*1.4306*1.43093*1.43056
06/02/2009 18:05:00*1.4306*1.43061*1.43069*1.43058
06/02/2009 18:10:00*1.43061*1.43059*1.43061*1.43053
06/02/2009 18:15:00*1.43059*1.4306*1.43086*1.43059
06/02/2009 18:20:00*1.4306*1.43061*1.43065*1.43052
06/02/2009 18:25:00*1.43061*1.43052*1.43065*1.43052
06/02/2009 18:30:00*1.43052*1.42998*1.43052*1.42978
06/02/2009 18:35:00*1.42998*1.43041*1.43044*1.42993
06/02/2009 18:40:00*1.43041*1.43071*1.43078*1.43041
06/02/2009 18:45:00*1.43071*1.43091*1.43106*1.43068
06/02/2009 18:50:00*1.43091*1.43034*1.43098*1.43034
06/02/2009 18:55:00*1.43034*1.43043*1.43044*1.43034
06/02/2009 19:00:00*1.43043*1.43052*1.43066*1.43034
06/02/2009 19:05:00*1.43052*1.43027*1.43052*1.43024
06/02/2009 19:10:00*1.43027*1.42963*1.43039*1.4295
06/02/2009 19:15:00*1.42963*1.42973*1.42986*1.4296
06/02/2009 19:20:00*1.42973*1.42999*1.42999*1.42971
06/02/2009 19:25:00*1.42999*1.43018*1.43024*1.42994
06/02/2009 19:30:00*1.43018*1.43016*1.43033*1.43005
06/02/2009 19:35:00*1.43016*1.43017*1.43044*1.43016
06/02/2009 19:40:00*1.43017*1.42939*1.43029*1.42913
06/02/2009 19:45:00*1.42939*1.42928*1.42959*1.42927
06/02/2009 19:50:00*1.42928*1.42928*1.42938*1.42913
06/02/2009 19:55:00*1.42928*1.42939*1.4295*1.42927
06/02/2009 20:00:00*1.42939*1.42875*1.42939*1.42855
06/02/2009 20:05:00*1.42875*1.42923*1.42939*1.42853
06/02/2009 20:10:00*1.42923*1.42868*1.42926*1.42853
06/02/2009 20:15:00*1.42868*1.4285*1.42889*1.42829
06/02/2009 20:20:00*1.4285*1.42819*1.42859*1.42799
06/02/2009 20:25:00*1.42819*1.42868*1.42879*1.42798
06/02/2009 20:30:00*1.42868*1.42873*1.42907*1.42849
06/02/2009 20:35:00*1.42873*1.42978*1.42978*1.42873
06/02/2009 20:40:00*1.42978*1.42951*1.43012*1.42942
06/02/2009 20:45:00*1.42951*1.42931*1.42962*1.42916
06/02/2009 20:50:00*1.42931*1.42908*1.42931*1.42854
06/02/2009 20:55:00*1.42908*1.42918*1.42939*1.42887
06/02/2009 21:00:00*1.42918*1.42905*1.4293*1.42888
06/02/2009 21:05:00*1.42905*1.42939*1.42975*1.42879
06/02/2009 21:10:00*1.42939*1.42879*1.42959*1.42872
06/02/2009 21:15:00*1.42879*1.42753*1.42891*1.42743
06/02/2009 21:20:00*1.42753*1.42752*1.42779*1.42713
06/02/2009 21:25:00*1.42752*1.42799*1.42811*1.42728
06/02/2009 21:30:00*1.42799*1.42789*1.4283*1.42778
06/02/2009 21:35:00*1.42789*1.42839*1.42943*1.42788
06/02/2009 21:40:00*1.42839*1.42809*1.42858*1.42743
06/02/2009 21:45:00*1.42809*1.4284*1.42865*1.42809
06/02/2009 21:50:00*1.4284*1.42849*1.42869*1.42827
06/02/2009 21:55:00*1.42849*1.42813*1.4292*1.42813
06/02/2009 22:00:00*1.42813*1.42816*1.42869*1.42759
06/02/2009 22:05:00*1.42816*1.42796*1.42849*1.42769
06/02/2009 22:10:00*1.42796*1.42819*1.42829*1.42769
06/02/2009 22:15:00*1.42819*1.42824*1.42849*1.42819
06/02/2009 22:20:00*1.42824*1.4285*1.4285*1.42821
06/02/2009 22:25:00*1.4285*1.42823*1.4285*1.42814
06/02/2009 22:30:00*1.42823*1.4284*1.42882*1.42823
06/02/2009 22:35:00*1.4284*1.4289*1.42899*1.42813
06/02/2009 22:40:00*1.4289*1.42853*1.4289*1.42833
06/02/2009 22:45:00*1.42853*1.42934*1.42949*1.42848
06/02/2009 22:50:00*1.42934*1.42969*1.42999*1.42916
06/02/2009 22:55:00*1.42969*1.42954*1.42988*1.42927
06/02/2009 23:00:00*1.42954*1.42948*1.42979*1.42916
06/02/2009 23:05:00*1.42948*1.42942*1.42969*1.42896
06/02/2009 23:10:00*1.42942*1.42859*1.42959*1.42838
06/02/2009 23:15:00*1.42859*1.42809*1.42859*1.42773
06/02/2009 23:20:00*1.42809*1.42829*1.42849*1.42808
06/02/2009 23:25:00*1.42829*1.42939*1.42981*1.42829
06/02/2009 23:30:00*1.42939*1.42934*1.4295*1.42884
06/02/2009 23:35:00*1.42934*1.42914*1.4296*1.42906
06/02/2009 23:40:00*1.42914*1.4292*1.42926*1.42897
06/02/2009 23:45:00*1.4292*1.42936*1.42951*1.42913
06/02/2009 23:50:00*1.42936*1.42948*1.42949*1.42919
06/02/2009 23:55:00*1.42948*1.42941*1.42948*1.42924
06/03/2009 00:00:00*1.42941*1.43051*1.43057*1.42941
06/03/2009 00:05:00*1.43051*1.43077*1.43118*1.43043
06/03/2009 00:10:00*1.43077*1.43048*1.43079*1.43033
06/03/2009 00:15:00*1.43048*1.43049*1.43068*1.43033
06/03/2009 00:20:00*1.43049*1.43078*1.43093*1.43033
06/03/2009 00:25:00*1.43078*1.43179*1.43199*1.43078
06/03/2009 00:30:00*1.43179*1.43133*1.43194*1.43114
06/03/2009 00:35:00*1.43133*1.43143*1.43153*1.43104
06/03/2009 00:40:00*1.43143*1.43116*1.43143*1.43083
06/03/2009 00:45:00*1.43116*1.43143*1.43143*1.43103
06/03/2009 00:50:00*1.43143*1.43254*1.43279*1.43133
06/03/2009 00:55:00*1.43254*1.43239*1.43255*1.43204
06/03/2009 01:00:00*1.43239*1.43173*1.43244*1.43144
06/03/2009 01:05:00*1.43173*1.43114*1.43219*1.43093
06/03/2009 01:10:00*1.43114*1.43118*1.4316*1.43111
06/03/2009 01:15:00*1.43118*1.43103*1.43129*1.43087
06/03/2009 01:20:00*1.43103*1.43167*1.43169*1.43103
06/03/2009 01:25:00*1.43167*1.43043*1.43169*1.43043
06/03/2009 01:30:00*1.43043*1.43062*1.43092*1.43018
06/03/2009 01:35:00*1.43062*1.43209*1.43209*1.43053
06/03/2009 01:40:00*1.43209*1.43151*1.43209*1.43125
06/03/2009 01:45:00*1.43151*1.43138*1.43195*1.43119
06/03/2009 01:50:00*1.43138*1.43113*1.43197*1.43104
06/03/2009 01:55:00*1.43113*1.43049*1.43121*1.43034
06/03/2009 02:00:00*1.43049*1.43049*1.43059*1.42984
06/03/2009 02:05:00*1.43049*1.42941*1.43081*1.42908
06/03/2009 02:10:00*1.42941*1.4289*1.42999*1.42855
06/03/2009 02:15:00*1.4289*1.42913*1.42929*1.42865
06/03/2009 02:20:00*1.42913*1.4286*1.42913*1.42809
06/03/2009 02:25:00*1.4286*1.42809*1.42873*1.42805
06/03/2009 02:30:00*1.42809*1.42848*1.42848*1.4275
06/03/2009 02:35:00*1.42848*1.42839*1.42884*1.42835
06/03/2009 02:40:00*1.42839*1.4297*1.43*1.42821
06/03/2009 02:45:00*1.4297*1.43115*1.43167*1.42967
06/03/2009 02:50:00*1.43115*1.43255*1.43267*1.43111
06/03/2009 02:55:00*1.43255*1.4326*1.43375*1.43245
06/03/2009 03:00:00*1.4326*1.43134*1.43283*1.43114
06/03/2009 03:05:00*1.43134*1.43135*1.43245*1.43133
06/03/2009 03:10:00*1.43135*1.43101*1.43148*1.43019
06/03/2009 03:15:00*1.43101*1.4303*1.43116*1.43025
06/03/2009 03:20:00*1.4303*1.42924*1.4303*1.4291
06/03/2009 03:25:00*1.42924*1.42897*1.42977*1.42895
06/03/2009 03:30:00*1.42897*1.4285*1.42902*1.42798
06/03/2009 03:35:00*1.4285*1.42779*1.42879*1.42725
06/03/2009 03:40:00*1.42779*1.42691*1.42807*1.42645
06/03/2009 03:45:00*1.42691*1.42655*1.42762*1.4264
06/03/2009 03:50:00*1.42655*1.428*1.428*1.42622
06/03/2009 03:55:00*1.428*1.42805*1.42844*1.42741
06/03/2009 04:00:00*1.42805*1.42591*1.42821*1.42591
06/03/2009 04:05:00*1.42591*1.42603*1.42654*1.42535
06/03/2009 04:10:00*1.42603*1.42713*1.42728*1.42564
06/03/2009 04:15:00*1.42713*1.42584*1.42767*1.4258
06/03/2009 04:20:00*1.42584*1.42609*1.42628*1.42525
06/03/2009 04:25:00*1.42609*1.42588*1.42681*1.42569
06/03/2009 04:30:00*1.42588*1.42704*1.42728*1.42585
06/03/2009 04:35:00*1.42704*1.42835*1.4286*1.42698
06/03/2009 04:40:00*1.42835*1.42326*1.42855*1.42315
06/03/2009 04:45:00*1.42326*1.42229*1.42405*1.42223
06/03/2009 04:50:00*1.42229*1.4218*1.42259*1.42102
06/03/2009 04:55:00*1.4218*1.42318*1.42354*1.42179
06/03/2009 05:00:00*1.42318*1.42223*1.42417*1.42223
06/03/2009 05:05:00*1.42223*1.42285*1.42404*1.42171
06/03/2009 05:10:00*1.42285*1.42083*1.42364*1.4205
06/03/2009 05:15:00*1.42083*1.42159*1.42251*1.42083
06/03/2009 05:20:00*1.42159*1.41814*1.42174*1.41805
06/03/2009 05:25:00*1.41814*1.41927*1.4194*1.41761
06/03/2009 05:30:00*1.41927*1.4196*1.42027*1.41902
06/03/2009 05:35:00*1.4196*1.42071*1.4215*1.41914
06/03/2009 05:40:00*1.42071*1.42097*1.42164*1.42061
06/03/2009 05:45:00*1.42097*1.42163*1.42224*1.4203
06/03/2009 05:50:00*1.42163*1.42095*1.42215*1.42073
06/03/2009 05:55:00*1.42095*1.42161*1.42174*1.42085
06/03/2009 06:00:00*1.42161*1.42254*1.42262*1.42146
06/03/2009 06:05:00*1.42254*1.42425*1.42462*1.42216
06/03/2009 06:10:00*1.42425*1.4241*1.42434*1.42374
06/03/2009 06:15:00*1.4241*1.42304*1.42417*1.42304
06/03/2009 06:20:00*1.42304*1.42315*1.42352*1.42295
06/03/2009 06:25:00*1.42315*1.42306*1.42347*1.42283
06/03/2009 06:30:00*1.42306*1.42344*1.42354*1.42255
06/03/2009 06:35:00*1.42344*1.42505*1.42547*1.42335
06/03/2009 06:40:00*1.42505*1.42442*1.4253*1.424
06/03/2009 06:45:00*1.42442*1.42653*1.42668*1.42441
06/03/2009 06:50:00*1.42653*1.42555*1.42682*1.42543
06/03/2009 06:55:00*1.42555*1.42529*1.42615*1.42518
06/03/2009 07:00:00*1.42529*1.42384*1.42563*1.42384
06/03/2009 07:05:00*1.42384*1.42322*1.42453*1.42322
06/03/2009 07:10:00*1.42322*1.4242*1.42443*1.42314
06/03/2009 07:15:00*1.4242*1.4226*1.42424*1.42254
06/03/2009 07:20:00*1.4226*1.42169*1.42299*1.42169
06/03/2009 07:25:00*1.42169*1.42092*1.42251*1.4205
06/03/2009 07:30:00*1.42092*1.42007*1.42112*1.41997
06/03/2009 07:35:00*1.42007*1.4202*1.42044*1.41859
06/03/2009 07:40:00*1.4202*1.42047*1.4208*1.41964
06/03/2009 07:45:00*1.42047*1.42041*1.42149*1.42022
06/03/2009 07:50:00*1.42041*1.41933*1.42113*1.41933
06/03/2009 07:55:00*1.41933*1.42055*1.42095*1.41915
06/03/2009 08:00:00*1.42055*1.42027*1.42178*1.41984
06/03/2009 08:05:00*1.42027*1.42245*1.42245*1.42023
06/03/2009 08:10:00*1.42245*1.42262*1.42284*1.42205
06/03/2009 08:15:00*1.42262*1.42038*1.423*1.42038
06/03/2009 08:20:00*1.42038*1.42077*1.42195*1.41988
06/03/2009 08:25:00*1.42077*1.41915*1.42129*1.41871
06/03/2009 08:30:00*1.41915*1.42082*1.42084*1.41914
06/03/2009 08:35:00*1.42082*1.42174*1.42204*1.42027
06/03/2009 08:40:00*1.42174*1.42065*1.42178*1.42054
06/03/2009 08:45:00*1.42065*1.41948*1.42109*1.41944
06/03/2009 08:50:00*1.41948*1.41847*1.41948*1.41817
06/03/2009 08:55:00*1.41847*1.41587*1.4185*1.41526
06/03/2009 09:00:00*1.41587*1.41757*1.41834*1.41587
06/03/2009 09:05:00*1.41757*1.41761*1.41796*1.41724
06/03/2009 09:10:00*1.41761*1.41744*1.41852*1.41725
06/03/2009 09:15:00*1.41744*1.41764*1.41764*1.41615
06/03/2009 09:20:00*1.41764*1.41746*1.41807*1.41682
06/03/2009 09:25:00*1.41746*1.41827*1.41919*1.41744
06/03/2009 09:30:00*1.41827*1.4188*1.41952*1.41824
06/03/2009 09:35:00*1.4188*1.41914*1.41993*1.41835
06/03/2009 09:40:00*1.41914*1.42014*1.42054*1.41853
06/03/2009 09:45:00*1.42014*1.41847*1.42014*1.41826
06/03/2009 09:50:00*1.41847*1.4175*1.41862*1.417
06/03/2009 09:55:00*1.4175*1.41625*1.41806*1.41614
06/03/2009 10:00:00*1.41625*1.41732*1.41757*1.41565
06/03/2009 10:05:00*1.41732*1.4178*1.41845*1.41555
06/03/2009 10:10:00*1.4178*1.41911*1.41975*1.4178
06/03/2009 10:15:00*1.41911*1.41836*1.4194*1.41805
06/03/2009 10:20:00*1.41836*1.41747*1.41937*1.41743
06/03/2009 10:25:00*1.41747*1.4189*1.41892*1.4171
06/03/2009 10:30:00*1.4189*1.41982*1.42053*1.41856
06/03/2009 10:35:00*1.41982*1.41845*1.4199*1.41835
06/03/2009 10:40:00*1.41845*1.41921*1.4197*1.41845
06/03/2009 10:45:00*1.41921*1.41978*1.42076*1.41913
06/03/2009 10:50:00*1.41978*1.4176*1.4199*1.41745
06/03/2009 10:55:00*1.4176*1.41823*1.41869*1.41755
06/03/2009 11:00:00*1.41823*1.41871*1.41905*1.41799
06/03/2009 11:05:00*1.41871*1.41754*1.41888*1.41688
06/03/2009 11:10:00*1.41754*1.41762*1.41794*1.4172
06/03/2009 11:15:00*1.41762*1.41687*1.41777*1.41684
06/03/2009 11:20:00*1.41687*1.4187*1.41884*1.41683
06/03/2009 11:25:00*1.4187*1.41917*1.41932*1.41845
06/03/2009 11:30:00*1.41917*1.41905*1.41974*1.41895
06/03/2009 11:35:00*1.41905*1.41828*1.41917*1.418
06/03/2009 11:40:00*1.41828*1.41876*1.41892*1.41755
06/03/2009 11:45:00*1.41876*1.42005*1.42031*1.41871
06/03/2009 11:50:00*1.42005*1.42004*1.42054*1.41954
06/03/2009 11:55:00*1.42004*1.41824*1.42004*1.41814
06/03/2009 12:00:00*1.41824*1.4192*1.41935*1.41824
06/03/2009 12:05:00*1.4192*1.41797*1.4192*1.4176
06/03/2009 12:10:00*1.41797*1.41934*1.41969*1.41797
06/03/2009 12:15:00*1.41934*1.4172*1.41934*1.41695
06/03/2009 12:20:00*1.4172*1.41823*1.41823*1.41714
06/03/2009 12:25:00*1.41823*1.41716*1.41885*1.41716
06/03/2009 12:30:00*1.41716*1.41569*1.4174*1.41555
06/03/2009 12:35:00*1.41569*1.4155*1.41647*1.4145
06/03/2009 12:40:00*1.4155*1.41622*1.4166*1.41548
06/03/2009 12:45:00*1.41622*1.41396*1.41631*1.41385
06/03/2009 12:50:00*1.41396*1.41308*1.41396*1.41275
06/03/2009 12:55:00*1.41308*1.41325*1.4137*1.41255
06/03/2009 13:00:00*1.41325*1.41252*1.4138*1.41252
06/03/2009 13:05:00*1.41252*1.41416*1.41416*1.4123
06/03/2009 13:10:00*1.41416*1.41393*1.4143*1.4136
06/03/2009 13:15:00*1.41393*1.41424*1.41454*1.41365
06/03/2009 13:20:00*1.41424*1.4143*1.41468*1.4141
06/03/2009 13:25:00*1.4143*1.41425*1.41461*1.41335
06/03/2009 13:30:00*1.41425*1.41387*1.41454*1.4136
06/03/2009 13:35:00*1.41387*1.41424*1.41472*1.41357
06/03/2009 13:40:00*1.41424*1.4123*1.41424*1.4117
06/03/2009 13:45:00*1.4123*1.41305*1.41323*1.4123
06/03/2009 13:50:00*1.41305*1.4125*1.41322*1.41233
06/03/2009 13:55:00*1.4125*1.41306*1.4133*1.41155
06/03/2009 14:00:00*1.41306*1.41477*1.41488*1.41299
06/03/2009 14:05:00*1.41477*1.4147*1.41513*1.41419
06/03/2009 14:10:00*1.4147*1.41398*1.41505*1.4134
06/03/2009 14:15:00*1.41398*1.41346*1.41419*1.41301
06/03/2009 14:20:00*1.41346*1.41334*1.41371*1.41305
06/03/2009 14:25:00*1.41334*1.41238*1.41351*1.41205
06/03/2009 14:30:00*1.41238*1.41324*1.41374*1.41214
06/03/2009 14:35:00*1.41324*1.41215*1.41324*1.41162
06/03/2009 14:40:00*1.41215*1.4113*1.41215*1.41081
06/03/2009 14:45:00*1.4113*1.41165*1.4124*1.411
06/03/2009 14:50:00*1.41165*1.4124*1.41264*1.41165
06/03/2009 14:55:00*1.4124*1.41212*1.41251*1.41139
06/03/2009 15:00:00*1.41212*1.41334*1.41442*1.4121
06/03/2009 15:05:00*1.41334*1.41316*1.41401*1.41278
06/03/2009 15:10:00*1.41316*1.41404*1.4143*1.41304
06/03/2009 15:15:00*1.41404*1.41392*1.4143*1.41348
06/03/2009 15:20:00*1.41392*1.41406*1.41486*1.41391
06/03/2009 15:25:00*1.41406*1.41424*1.4143*1.41358
06/03/2009 15:30:00*1.41424*1.41293*1.41424*1.41253
06/03/2009 15:35:00*1.41293*1.41304*1.41417*1.41273
06/03/2009 15:40:00*1.41304*1.413*1.41348*1.41273
06/03/2009 15:45:00*1.413*1.41367*1.4138*1.41295
06/03/2009 15:50:00*1.41367*1.41397*1.41416*1.41367
06/03/2009 15:55:00*1.41397*1.41413*1.41475*1.41392
06/03/2009 16:00:00*1.41413*1.41513*1.41519*1.41413
06/03/2009 16:05:00*1.41513*1.41513*1.41563*1.41508
06/03/2009 16:10:00*1.41513*1.41473*1.41525*1.41453
06/03/2009 16:15:00*1.41473*1.41518*1.41536*1.41473
06/03/2009 16:20:00*1.41518*1.41583*1.41592*1.41498
06/03/2009 16:25:00*1.41583*1.41582*1.41623*1.41573
06/03/2009 16:30:00*1.41582*1.41583*1.41599*1.41543
06/03/2009 16:35:00*1.41583*1.41528*1.41583*1.41523
06/03/2009 16:40:00*1.41528*1.41538*1.41553*1.41508
06/03/2009 16:45:00*1.41538*1.41553*1.41563*1.41524
06/03/2009 16:50:00*1.41553*1.41578*1.4159*1.41543
06/03/2009 16:55:00*1.41578*1.41558*1.4159*1.41548
06/03/2009 17:00:00*1.41558*1.41604*1.41604*1.41554
