06/01/2009 17:05:00*1.41572*1.41595*1.41598*1.41563
06/01/2009 17:10:00*1.41595*1.41623*1.41623*1.41578
06/01/2009 17:15:00*1.41623*1.41628*1.41633*1.41608
06/01/2009 17:20:00*1.41628*1.4164*1.41642*1.41623
06/01/2009 17:25:00*1.4164*1.41618*1.41649*1.41612
06/01/2009 17:30:00*1.41618*1.41593*1.41618*1.41568
06/01/2009 17:35:00*1.41593*1.41561*1.41593*1.41561
06/01/2009 17:40:00*1.41561*1.41559*1.41561*1.41556
06/01/2009 17:45:00*1.41559*1.41503*1.41559*1.4149
06/01/2009 17:50:00*1.41503*1.41454*1.41514*1.41428
06/01/2009 17:55:00*1.41454*1.41512*1.41517*1.41448
06/01/2009 18:00:00*1.41512*1.41507*1.41522*1.41492
06/01/2009 18:05:00*1.41507*1.41512*1.41559*1.41497
06/01/2009 18:10:00*1.41512*1.41458*1.41517*1.41453
06/01/2009 18:15:00*1.41458*1.41488*1.41497*1.41443
06/01/2009 18:20:00*1.41488*1.41507*1.41519*1.41478
06/01/2009 18:25:00*1.41507*1.41476*1.41507*1.41472
06/01/2009 18:30:00*1.41476*1.41541*1.41552*1.41475
06/01/2009 18:35:00*1.41541*1.41567*1.41576*1.41534
06/01/2009 18:40:00*1.41567*1.41557*1.41579*1.41554
06/01/2009 18:45:00*1.41557*1.41598*1.41603*1.41553
06/01/2009 18:50:00*1.41598*1.41608*1.41608*1.41593
06/01/2009 18:55:00*1.41608*1.41557*1.41642*1.41557
06/01/2009 19:00:00*1.41557*1.41608*1.41609*1.41543
06/01/2009 19:05:00*1.41608*1.41598*1.41618*1.41578
06/01/2009 19:10:00*1.41598*1.41608*1.41608*1.41593
06/01/2009 19:15:00*1.41608*1.41694*1.41694*1.41608
06/01/2009 19:20:00*1.41694*1.41659*1.41694*1.41653
06/01/2009 19:25:00*1.41659*1.41673*1.41673*1.41659
06/01/2009 19:30:00*1.41673*1.41678*1.41694*1.41663
06/01/2009 19:35:00*1.41678*1.41677*1.41679*1.41674
06/01/2009 19:40:00*1.41677*1.41689*1.41704*1.41664
06/01/2009 19:45:00*1.41689*1.41671*1.41694*1.41666
06/01/2009 19:50:00*1.41671*1.41668*1.41672*1.41659
06/01/2009 19:55:00*1.41668*1.41665*1.41668*1.41654
06/01/2009 20:00:00*1.41665*1.41799*1.41809*1.41665
06/01/2009 20:05:00*1.41799*1.41661*1.41829*1.4166
06/01/2009 20:10:00*1.41661*1.41549*1.41661*1.41529
06/01/2009 20:15:00*1.41549*1.41469*1.41556*1.41453
06/01/2009 20:20:00*1.41469*1.4151*1.41523*1.41449
06/01/2009 20:25:00*1.4151*1.4145*1.41534*1.41421
06/01/2009 20:30:00*1.4145*1.41458*1.41459*1.41413
06/01/2009 20:35:00*1.41458*1.41409*1.41459*1.41359
06/01/2009 20:40:00*1.41409*1.41441*1.4146*1.41386
06/01/2009 20:45:00*1.41441*1.41383*1.41449*1.41323
06/01/2009 20:50:00*1.41383*1.41423*1.41469*1.41377
06/01/2009 20:55:00*1.41423*1.41402*1.41449*1.41393
06/01/2009 21:00:00*1.41402*1.41558*1.41603*1.41398
06/01/2009 21:05:00*1.41558*1.41538*1.41569*1.41529
06/01/2009 21:10:00*1.41538*1.41537*1.41549*1.41502
06/01/2009 21:15:00*1.41537*1.41527*1.41562*1.41498
06/01/2009 21:20:00*1.41527*1.41582*1.41582*1.41523
06/01/2009 21:25:00*1.41582*1.41621*1.4163*1.41579
06/01/2009 21:30:00*1.41621*1.41641*1.41669*1.41611
06/01/2009 21:35:00*1.41641*1.41583*1.41671*1.41567
06/01/2009 21:40:00*1.41583*1.41551*1.41616*1.41551
06/01/2009 21:45:00*1.41551*1.41549*1.41561*1.4151
06/01/2009 21:50:00*1.41549*1.41548*1.41552*1.41513
06/01/2009 21:55:00*1.41548*1.41549*1.41606*1.41547
06/01/2009 22:00:00*1.41549*1.41548*1.41556*1.41497
06/01/2009 22:05:00*1.41548*1.41478*1.41548*1.41473
06/01/2009 22:10:00*1.41478*1.41463*1.41493*1.41423
06/01/2009 22:15:00*1.41463*1.41515*1.4152*1.41456
06/01/2009 22:20:00*1.41515*1.41471*1.41528*1.41461
06/01/2009 22:25:00*1.41471*1.4148*1.41482*1.41443
06/01/2009 22:30:00*1.4148*1.41563*1.41598*1.41479
06/01/2009 22:35:00*1.41563*1.41599*1.41623*1.41558
06/01/2009 22:40:00*1.41599*1.41603*1.41619*1.41578
06/01/2009 22:45:00*1.41603*1.41613*1.41619*1.41599
06/01/2009 22:50:00*1.41613*1.41589*1.41626*1.41554
06/01/2009 22:55:00*1.41589*1.41581*1.41592*1.41549
06/01/2009 23:00:00*1.41581*1.41583*1.41603*1.41572
06/01/2009 23:05:00*1.41583*1.41602*1.41611*1.41583
06/01/2009 23:10:00*1.41602*1.41663*1.41679*1.41602
06/01/2009 23:15:00*1.41663*1.41681*1.41709*1.41649
06/01/2009 23:20:00*1.41681*1.41673*1.41683*1.41616
06/01/2009 23:25:00*1.41673*1.41698*1.41717*1.41673
06/01/2009 23:30:00*1.41698*1.41659*1.41701*1.41659
06/01/2009 23:35:00*1.41659*1.41656*1.41663*1.41639
06/01/2009 23:40:00*1.41656*1.41721*1.41721*1.41656
06/01/2009 23:45:00*1.41721*1.41695*1.41761*1.41679
06/01/2009 23:50:00*1.41695*1.4168*1.41723*1.4168
06/01/2009 23:55:00*1.4168*1.41678*1.41703*1.41663
06/02/2009 00:00:00*1.41678*1.41683*1.41703*1.4167
06/02/2009 00:05:00*1.41683*1.41679*1.41697*1.41649
06/02/2009 00:10:00*1.41679*1.41657*1.41699*1.41628
06/02/2009 00:15:00*1.41657*1.41628*1.41669*1.41619
06/02/2009 00:20:00*1.41628*1.41617*1.4164*1.41603
06/02/2009 00:25:00*1.41617*1.41622*1.41623*1.41603
06/02/2009 00:30:00*1.41622*1.41626*1.4167*1.41618
06/02/2009 00:35:00*1.41626*1.41633*1.41679*1.41541
06/02/2009 00:40:00*1.41633*1.41649*1.41679*1.41607
06/02/2009 00:45:00*1.41649*1.41648*1.41649*1.41645
06/02/2009 00:50:00*1.41648*1.41648*1.41648*1.41648
06/02/2009 00:55:00*1.41648*1.41648*1.41648*1.41648
06/02/2009 01:00:00*1.41648*1.4164*1.4167*1.4162
06/02/2009 01:05:00*1.4164*1.4161*1.4165*1.416
06/02/2009 01:10:00*1.4161*1.4161*1.4163*1.416
06/02/2009 01:15:00*1.4161*1.416*1.4164*1.4158
06/02/2009 01:20:00*1.416*1.4155*1.4162*1.4155
06/02/2009 01:25:00*1.4155*1.4155*1.4156*1.4154
06/02/2009 01:30:00*1.4155*1.4156*1.4157*1.4155
06/02/2009 01:35:00*1.4156*1.416*1.416*1.4154
06/02/2009 01:40:00*1.416*1.4163*1.4165*1.4159
06/02/2009 01:45:00*1.4163*1.4152*1.4163*1.4151
06/02/2009 01:50:00*1.4152*1.4152*1.4159*1.4152
06/02/2009 01:55:00*1.4152*1.4139*1.4152*1.4136
06/02/2009 02:00:00*1.4139*1.4141*1.4143*1.4134
06/02/2009 02:05:00*1.4141*1.4133*1.4142*1.4129
06/02/2009 02:10:00*1.4133*1.4133*1.4134*1.4124
06/02/2009 02:15:00*1.4133*1.4132*1.4138*1.4131
06/02/2009 02:20:00*1.4132*1.4137*1.4142*1.4132
06/02/2009 02:25:00*1.4137*1.4124*1.4137*1.4123
06/02/2009 02:30:00*1.4124*1.4123*1.4127*1.4117
06/02/2009 02:35:00*1.4123*1.4117*1.4126*1.4114
06/02/2009 02:40:00*1.4117*1.4116*1.4119*1.4111
06/02/2009 02:45:00*1.4116*1.4117*1.4119*1.4107
06/02/2009 02:50:00*1.4117*1.4117*1.4119*1.4114
06/02/2009 02:55:00*1.4117*1.4121*1.4121*1.4112
06/02/2009 03:00:00*1.4121*1.4127*1.4128*1.4117
06/02/2009 03:05:00*1.4127*1.4129*1.413*1.4124
06/02/2009 03:10:00*1.4129*1.414*1.4141*1.4128
06/02/2009 03:15:00*1.414*1.4139*1.4143*1.4135
06/02/2009 03:20:00*1.4139*1.4126*1.4139*1.4125
06/02/2009 03:25:00*1.4126*1.4116*1.4127*1.4116
06/02/2009 03:30:00*1.4116*1.411*1.4121*1.4107
06/02/2009 03:35:00*1.411*1.4107*1.4111*1.4101
06/02/2009 03:40:00*1.4107*1.4114*1.4116*1.4104
06/02/2009 03:45:00*1.4114*1.4114*1.4117*1.4104
06/02/2009 03:50:00*1.4114*1.4121*1.4122*1.4112
06/02/2009 03:55:00*1.4121*1.4122*1.4128*1.412
06/02/2009 04:00:00*1.4122*1.4118*1.4126*1.4118
06/02/2009 04:05:00*1.4118*1.4125*1.4134*1.4118
06/02/2009 04:10:00*1.4125*1.4134*1.4134*1.4125
06/02/2009 04:15:00*1.4134*1.4124*1.4134*1.4124
06/02/2009 04:20:00*1.4124*1.4123*1.4125*1.4121
06/02/2009 04:25:00*1.4123*1.4121*1.4128*1.4121
06/02/2009 04:30:00*1.4121*1.4133*1.4135*1.4121
06/02/2009 04:35:00*1.4133*1.4127*1.4137*1.4127
06/02/2009 04:40:00*1.4127*1.4124*1.413*1.4123
06/02/2009 04:45:00*1.4124*1.412*1.4124*1.4116
06/02/2009 04:50:00*1.412*1.4115*1.4121*1.4114
06/02/2009 04:55:00*1.4115*1.4104*1.4115*1.4102
06/02/2009 05:00:00*1.4104*1.4115*1.4121*1.4104
06/02/2009 05:05:00*1.4115*1.4116*1.4118*1.4111
06/02/2009 05:10:00*1.4116*1.412*1.4123*1.4116
06/02/2009 05:15:00*1.412*1.4128*1.4131*1.4119
06/02/2009 05:20:00*1.4128*1.4124*1.4132*1.4121
06/02/2009 05:25:00*1.4124*1.413*1.4137*1.4124
06/02/2009 05:30:00*1.413*1.4126*1.4131*1.4121
06/02/2009 05:35:00*1.4126*1.4122*1.4127*1.4116
06/02/2009 05:40:00*1.4122*1.4123*1.4125*1.4116
06/02/2009 05:45:00*1.4123*1.4128*1.4132*1.4123
06/02/2009 05:50:00*1.4128*1.4128*1.4132*1.4126
06/02/2009 05:55:00*1.4128*1.4154*1.416*1.4127
06/02/2009 06:00:00*1.4154*1.4161*1.4169*1.4153
06/02/2009 06:05:00*1.4161*1.4167*1.4175*1.416
06/02/2009 06:10:00*1.4167*1.4169*1.4172*1.4164
06/02/2009 06:15:00*1.4169*1.4186*1.4194*1.4169
06/02/2009 06:20:00*1.4186*1.4189*1.4194*1.4181
06/02/2009 06:25:00*1.4189*1.4193*1.4198*1.4188
06/02/2009 06:30:00*1.4193*1.4202*1.4207*1.4191
06/02/2009 06:35:00*1.4202*1.4198*1.4202*1.4193
06/02/2009 06:40:00*1.4198*1.4217*1.4221*1.4197
06/02/2009 06:45:00*1.4217*1.421*1.4224*1.4208
06/02/2009 06:50:00*1.421*1.4227*1.423*1.4209
06/02/2009 06:55:00*1.4227*1.4241*1.4242*1.4226
06/02/2009 07:00:00*1.4241*1.423*1.4242*1.4227
06/02/2009 07:05:00*1.423*1.423*1.4231*1.4226
06/02/2009 07:10:00*1.423*1.4227*1.4233*1.4226
06/02/2009 07:15:00*1.4227*1.4218*1.4227*1.4211
06/02/2009 07:20:00*1.4218*1.4215*1.422*1.4214
06/02/2009 07:25:00*1.4215*1.4211*1.4215*1.421
06/02/2009 07:30:00*1.4211*1.4215*1.4215*1.4211
06/02/2009 07:35:00*1.4215*1.4229*1.423*1.4212
06/02/2009 07:40:00*1.4229*1.4269*1.4273*1.4229
06/02/2009 07:45:00*1.4269*1.4266*1.4279*1.4264
06/02/2009 07:50:00*1.4266*1.4266*1.4273*1.4262
06/02/2009 07:55:00*1.4266*1.4266*1.4273*1.4263
06/02/2009 08:00:00*1.4266*1.4263*1.4282*1.4262
06/02/2009 08:05:00*1.4263*1.4253*1.4266*1.4252
06/02/2009 08:10:00*1.4253*1.4246*1.4253*1.4236
06/02/2009 08:15:00*1.4246*1.4237*1.4247*1.4229
06/02/2009 08:20:00*1.4237*1.4236*1.4242*1.4231
06/02/2009 08:25:00*1.4236*1.422*1.4237*1.4216
06/02/2009 08:30:00*1.422*1.4221*1.4228*1.4219
06/02/2009 08:35:00*1.4221*1.4217*1.4224*1.4212
06/02/2009 08:40:00*1.4217*1.4226*1.4234*1.4217
06/02/2009 08:45:00*1.4226*1.4216*1.4229*1.4211
06/02/2009 08:50:00*1.4216*1.4227*1.423*1.4214
06/02/2009 08:55:00*1.4227*1.4233*1.4235*1.4224
06/02/2009 09:00:00*1.4233*1.4241*1.4242*1.4231
06/02/2009 09:05:00*1.4241*1.4238*1.4246*1.4236
06/02/2009 09:10:00*1.4238*1.4227*1.4239*1.4224
06/02/2009 09:15:00*1.4227*1.4227*1.423*1.4216
06/02/2009 09:20:00*1.4227*1.4226*1.4228*1.4219
06/02/2009 09:25:00*1.4226*1.4211*1.4227*1.4206
06/02/2009 09:30:00*1.4211*1.422*1.4221*1.4211
06/02/2009 09:35:00*1.422*1.4215*1.4226*1.4211
06/02/2009 09:40:00*1.4215*1.4233*1.4233*1.4213
06/02/2009 09:45:00*1.4233*1.4233*1.4238*1.4227
06/02/2009 09:50:00*1.4233*1.4256*1.4258*1.4232
06/02/2009 09:55:00*1.4256*1.425*1.4261*1.425
06/02/2009 10:00:00*1.425*1.4256*1.4257*1.4244
06/02/2009 10:05:00*1.4256*1.427*1.4273*1.4256
06/02/2009 10:10:00*1.427*1.4258*1.4274*1.4256
06/02/2009 10:15:00*1.4258*1.4252*1.4258*1.4251
06/02/2009 10:20:00*1.4252*1.4262*1.4263*1.425
06/02/2009 10:25:00*1.4262*1.4261*1.4268*1.4259
06/02/2009 10:30:00*1.4261*1.4262*1.4265*1.4244
06/02/2009 10:35:00*1.4262*1.429*1.4291*1.4261
06/02/2009 10:40:00*1.429*1.4291*1.4296*1.4286
06/02/2009 10:45:00*1.4291*1.4286*1.4293*1.4285
06/02/2009 10:50:00*1.4286*1.4295*1.4295*1.4283
06/02/2009 10:55:00*1.4295*1.4286*1.4299*1.4285
06/02/2009 11:00:00*1.4286*1.4296*1.4299*1.4285
06/02/2009 11:05:00*1.4296*1.431*1.4313*1.4294
06/02/2009 11:10:00*1.431*1.4302*1.4312*1.4301
06/02/2009 11:15:00*1.4302*1.4293*1.4303*1.4293
06/02/2009 11:20:00*1.4293*1.4284*1.4295*1.4282
06/02/2009 11:25:00*1.4284*1.4283*1.4289*1.428
06/02/2009 11:30:00*1.4283*1.4283*1.4288*1.4278
06/02/2009 11:35:00*1.4283*1.4273*1.4288*1.4273
06/02/2009 11:40:00*1.4273*1.4271*1.4275*1.4267
06/02/2009 11:45:00*1.4271*1.4276*1.4285*1.427
06/02/2009 11:50:00*1.4276*1.4281*1.4285*1.4276
06/02/2009 11:55:00*1.4281*1.4271*1.4292*1.4265
06/02/2009 12:00:00*1.4271*1.4268*1.4277*1.4263
06/02/2009 12:05:00*1.4268*1.428*1.4284*1.4266
06/02/2009 12:10:00*1.428*1.4278*1.4282*1.4271
06/02/2009 12:15:00*1.4278*1.4277*1.4282*1.4273
06/02/2009 12:20:00*1.4277*1.427*1.4277*1.4264
06/02/2009 12:25:00*1.427*1.4271*1.4276*1.4264
06/02/2009 12:30:00*1.4271*1.4272*1.4276*1.4268
06/02/2009 12:35:00*1.4272*1.4261*1.4276*1.426
06/02/2009 12:40:00*1.4261*1.4276*1.4281*1.4261
06/02/2009 12:45:00*1.4276*1.4281*1.4285*1.4276
06/02/2009 12:50:00*1.4281*1.4288*1.4293*1.4281
06/02/2009 12:55:00*1.4288*1.4293*1.4294*1.4282
06/02/2009 13:00:00*1.4293*1.4289*1.4295*1.4287
06/02/2009 13:05:00*1.4289*1.4287*1.4292*1.4287
06/02/2009 13:10:00*1.4287*1.42902*1.4291*1.42854
06/02/2009 13:15:00*1.42902*1.42864*1.4292*1.42858
06/02/2009 13:20:00*1.42864*1.42905*1.42915*1.42836
06/02/2009 13:25:00*1.42905*1.42844*1.42905*1.428
06/02/2009 13:30:00*1.42844*1.43034*1.43079*1.4284
06/02/2009 13:35:00*1.43034*1.43053*1.4308*1.43011
06/02/2009 13:40:00*1.43053*1.43104*1.4321*1.43048
06/02/2009 13:45:00*1.43104*1.43057*1.43194*1.43053
06/02/2009 13:50:00*1.43057*1.43103*1.43128*1.43014
06/02/2009 13:55:00*1.43103*1.4304*1.43124*1.43033
06/02/2009 14:00:00*1.4304*1.4313*1.4314*1.43013
06/02/2009 14:05:00*1.4313*1.43043*1.43136*1.42973
06/02/2009 14:10:00*1.43043*1.43111*1.43139*1.43038
06/02/2009 14:15:00*1.43111*1.4312*1.4314*1.43074
06/02/2009 14:20:00*1.4312*1.4315*1.4318*1.43105
06/02/2009 14:25:00*1.4315*1.43174*1.43261*1.43143
06/02/2009 14:30:00*1.43174*1.43115*1.43175*1.43115
06/02/2009 14:35:00*1.43115*1.431*1.4312*1.4306
06/02/2009 14:40:00*1.431*1.43234*1.43249*1.4309
06/02/2009 14:45:00*1.43234*1.43184*1.4324*1.43164
06/02/2009 14:50:00*1.43184*1.432*1.4325*1.43164
06/02/2009 14:55:00*1.432*1.43178*1.43217*1.43163
06/02/2009 15:00:00*1.43178*1.43176*1.432*1.43143
06/02/2009 15:05:00*1.43176*1.43204*1.43211*1.43163
06/02/2009 15:10:00*1.43204*1.43249*1.4328*1.43196
06/02/2009 15:15:00*1.43249*1.43257*1.4327*1.4321
06/02/2009 15:20:00*1.43257*1.43275*1.433*1.43216
06/02/2009 15:25:00*1.43275*1.43216*1.43278*1.43213
06/02/2009 15:30:00*1.43216*1.43231*1.433*1.43216
06/02/2009 15:35:00*1.43231*1.4316*1.43254*1.43153
06/02/2009 15:40:00*1.4316*1.43268*1.43279*1.4316
06/02/2009 15:45:00*1.43268*1.43205*1.43296*1.432
06/02/2009 15:50:00*1.43205*1.43145*1.43209*1.43115
06/02/2009 15:55:00*1.43145*1.43153*1.4321*1.43142
06/02/2009 16:00:00*1.43153*1.43201*1.43212*1.43122
06/02/2009 16:05:00*1.43201*1.43138*1.43201*1.43128
06/02/2009 16:10:00*1.43138*1.43133*1.43144*1.43123
06/02/2009 16:15:00*1.43133*1.43093*1.43147*1.43073
06/02/2009 16:20:00*1.43093*1.43154*1.43179*1.43093
06/02/2009 16:25:00*1.43154*1.43151*1.43166*1.43141
06/02/2009 16:30:00*1.43151*1.43147*1.43163*1.43128
06/02/2009 16:35:00*1.43147*1.43148*1.43208*1.43137
06/02/2009 16:40:00*1.43148*1.43127*1.43167*1.43123
06/02/2009 16:45:00*1.43127*1.43108*1.4314*1.43091
06/02/2009 16:50:00*1.43108*1.43098*1.43119*1.43098
06/02/2009 16:55:00*1.43098*1.43078*1.43108*1.43033
06/02/2009 17:00:00*1.43078*1.43004*1.43078*1.43004
