05/31/2009 17:05:00*1.41384*1.41364*1.4141*1.41364
05/31/2009 17:10:00*1.41364*1.41334*1.41364*1.41334
05/31/2009 17:15:00*1.41334*1.41374*1.4139*1.41334
05/31/2009 17:20:00*1.41374*1.41379*1.41379*1.41374
05/31/2009 17:25:00*1.41379*1.41379*1.41379*1.41379
05/31/2009 17:30:00*1.41379*1.41369*1.41411*1.41369
05/31/2009 17:35:00*1.41369*1.4139*1.4143*1.41369
05/31/2009 17:40:00*1.4139*1.4136*1.41441*1.4136
05/31/2009 17:45:00*1.4136*1.41294*1.4136*1.41294
05/31/2009 17:50:00*1.41294*1.412*1.41304*1.41195
05/31/2009 17:55:00*1.412*1.4132*1.4132*1.412
05/31/2009 18:00:00*1.4132*1.41294*1.41339*1.4129
05/31/2009 18:05:00*1.41294*1.41294*1.41325*1.4129
05/31/2009 18:10:00*1.41294*1.41294*1.41304*1.41232
05/31/2009 18:15:00*1.41294*1.41294*1.4134*1.41294
05/31/2009 18:20:00*1.41294*1.41327*1.41329*1.41274
05/31/2009 18:25:00*1.41327*1.41304*1.41334*1.41294
05/31/2009 18:30:00*1.41304*1.41366*1.41369*1.41304
05/31/2009 18:35:00*1.41366*1.41325*1.41434*1.41325
05/31/2009 18:40:00*1.41325*1.41337*1.41369*1.41325
05/31/2009 18:45:00*1.41337*1.41311*1.41337*1.4129
05/31/2009 18:50:00*1.41311*1.41234*1.41311*1.41208
05/31/2009 18:55:00*1.41234*1.41188*1.41239*1.41183
05/31/2009 19:00:00*1.41188*1.41164*1.41189*1.41158
05/31/2009 19:05:00*1.41164*1.4114*1.41179*1.41118
05/31/2009 19:10:00*1.4114*1.41258*1.41274*1.4114
05/31/2009 19:15:00*1.41258*1.41234*1.41258*1.41224
05/31/2009 19:20:00*1.41234*1.41202*1.41234*1.41194
05/31/2009 19:25:00*1.41202*1.41187*1.41202*1.41187
05/31/2009 19:30:00*1.41187*1.41128*1.41187*1.41123
05/31/2009 19:35:00*1.41128*1.41131*1.41131*1.41128
05/31/2009 19:40:00*1.41131*1.41081*1.41136*1.41051
05/31/2009 19:45:00*1.41081*1.4106*1.41091*1.4106
05/31/2009 19:50:00*1.4106*1.41064*1.41083*1.41019
05/31/2009 19:55:00*1.41064*1.41024*1.41089*1.41024
05/31/2009 20:00:00*1.41024*1.41041*1.41041*1.40988
05/31/2009 20:05:00*1.41041*1.41021*1.41062*1.41011
05/31/2009 20:10:00*1.41021*1.41006*1.41026*1.40981
05/31/2009 20:15:00*1.41006*1.41031*1.41068*1.40991
05/31/2009 20:20:00*1.41031*1.41014*1.41046*1.41013
05/31/2009 20:25:00*1.41014*1.41013*1.41056*1.41008
05/31/2009 20:30:00*1.41013*1.41045*1.41054*1.41003
05/31/2009 20:35:00*1.41045*1.41066*1.41066*1.41013
05/31/2009 20:40:00*1.41066*1.41094*1.41101*1.41033
05/31/2009 20:45:00*1.41094*1.41138*1.41159*1.41085
05/31/2009 20:50:00*1.41138*1.41048*1.41153*1.41023
05/31/2009 20:55:00*1.41048*1.41088*1.41103*1.41013
05/31/2009 21:00:00*1.41088*1.41158*1.41158*1.41084
05/31/2009 21:05:00*1.41158*1.41267*1.41298*1.41133
05/31/2009 21:10:00*1.41267*1.41317*1.41359*1.41239
05/31/2009 21:15:00*1.41317*1.41372*1.41399*1.41312
05/31/2009 21:20:00*1.41372*1.41427*1.41476*1.41369
05/31/2009 21:25:00*1.41427*1.41519*1.41549*1.41427
05/31/2009 21:30:00*1.41519*1.41458*1.41529*1.41443
05/31/2009 21:35:00*1.41458*1.41402*1.41469*1.41383
05/31/2009 21:40:00*1.41402*1.41429*1.41469*1.414
05/31/2009 21:45:00*1.41429*1.4142*1.4147*1.41399
05/31/2009 21:50:00*1.4142*1.41439*1.41467*1.414
05/31/2009 21:55:00*1.41439*1.41468*1.41469*1.41429
05/31/2009 22:00:00*1.41468*1.41439*1.41508*1.41433
05/31/2009 22:05:00*1.41439*1.41489*1.41523*1.41403
05/31/2009 22:10:00*1.41489*1.41459*1.41489*1.41449
05/31/2009 22:15:00*1.41459*1.41432*1.41459*1.41409
05/31/2009 22:20:00*1.41432*1.41464*1.4148*1.41432
05/31/2009 22:25:00*1.41464*1.41519*1.41552*1.41459
05/31/2009 22:30:00*1.41519*1.41602*1.41631*1.41512
05/31/2009 22:35:00*1.41602*1.41589*1.41632*1.41579
05/31/2009 22:40:00*1.41589*1.41609*1.41642*1.41568
05/31/2009 22:45:00*1.41609*1.41539*1.41611*1.41529
05/31/2009 22:50:00*1.41539*1.41539*1.41549*1.41469
05/31/2009 22:55:00*1.41539*1.41503*1.41539*1.41483
05/31/2009 23:00:00*1.41503*1.41501*1.41518*1.41488
05/31/2009 23:05:00*1.41501*1.41503*1.41511*1.41493
05/31/2009 23:10:00*1.41503*1.41532*1.41559*1.41503
05/31/2009 23:15:00*1.41532*1.41513*1.41542*1.41511
05/31/2009 23:20:00*1.41513*1.41459*1.41523*1.41459
05/31/2009 23:25:00*1.41459*1.41474*1.41479*1.41439
05/31/2009 23:30:00*1.41474*1.41579*1.41589*1.41467
05/31/2009 23:35:00*1.41579*1.41559*1.41579*1.41539
05/31/2009 23:40:00*1.41559*1.4157*1.41579*1.41549
05/31/2009 23:45:00*1.4157*1.41569*1.41573*1.41539
05/31/2009 23:50:00*1.41569*1.41483*1.41569*1.41449
05/31/2009 23:55:00*1.41483*1.41504*1.41529*1.41419
06/01/2009 00:00:00*1.41504*1.4143*1.41509*1.41409
06/01/2009 00:05:00*1.4143*1.41448*1.41509*1.41419
06/01/2009 00:10:00*1.41448*1.41429*1.41453*1.41419
06/01/2009 00:15:00*1.41429*1.414*1.41439*1.41376
06/01/2009 00:20:00*1.414*1.41346*1.414*1.41331
06/01/2009 00:25:00*1.41346*1.41343*1.41383*1.41337
06/01/2009 00:30:00*1.41343*1.41461*1.41471*1.41338
06/01/2009 00:35:00*1.41461*1.41427*1.41469*1.41409
06/01/2009 00:40:00*1.41427*1.414*1.41453*1.41389
06/01/2009 00:45:00*1.414*1.41423*1.41428*1.41393
06/01/2009 00:50:00*1.41423*1.41398*1.41424*1.41354
06/01/2009 00:55:00*1.41398*1.41409*1.41429*1.41369
06/01/2009 01:00:00*1.41409*1.4139*1.41429*1.41389
06/01/2009 01:05:00*1.4139*1.41437*1.41459*1.41389
06/01/2009 01:10:00*1.41437*1.41419*1.41459*1.41419
06/01/2009 01:15:00*1.41419*1.41369*1.41429*1.41349
06/01/2009 01:20:00*1.41369*1.41382*1.4142*1.41365
06/01/2009 01:25:00*1.41382*1.41333*1.41399*1.41314
06/01/2009 01:30:00*1.41333*1.4131*1.41347*1.4128
06/01/2009 01:35:00*1.4131*1.4129*1.41332*1.41249
06/01/2009 01:40:00*1.4129*1.41299*1.41309*1.41264
06/01/2009 01:45:00*1.41299*1.41339*1.41361*1.41294
06/01/2009 01:50:00*1.41339*1.41242*1.41339*1.41218
06/01/2009 01:55:00*1.41242*1.41283*1.41283*1.41223
06/01/2009 02:00:00*1.41283*1.41281*1.41311*1.41228
06/01/2009 02:05:00*1.41281*1.41215*1.41294*1.41215
06/01/2009 02:10:00*1.41215*1.41175*1.41255*1.41175
06/01/2009 02:15:00*1.41175*1.41315*1.41315*1.41126
06/01/2009 02:20:00*1.41315*1.41405*1.4141*1.41273
06/01/2009 02:25:00*1.41405*1.4153*1.41533*1.4137
06/01/2009 02:30:00*1.4153*1.41417*1.41555*1.41409
06/01/2009 02:35:00*1.41417*1.4149*1.41522*1.4138
06/01/2009 02:40:00*1.4149*1.41495*1.4152*1.41469
06/01/2009 02:45:00*1.41495*1.41534*1.41574*1.4148
06/01/2009 02:50:00*1.41534*1.41625*1.41634*1.41533
06/01/2009 02:55:00*1.41625*1.41865*1.41944*1.41615
06/01/2009 03:00:00*1.41865*1.41898*1.41977*1.41806
06/01/2009 03:05:00*1.41898*1.4182*1.4194*1.41803
06/01/2009 03:10:00*1.4182*1.41871*1.41905*1.41795
06/01/2009 03:15:00*1.41871*1.4199*1.4207*1.41869
06/01/2009 03:20:00*1.4199*1.41975*1.42029*1.41907
06/01/2009 03:25:00*1.41975*1.4206*1.42097*1.41961
06/01/2009 03:30:00*1.4206*1.4214*1.42169*1.4204
06/01/2009 03:35:00*1.4214*1.42169*1.42234*1.42135
06/01/2009 03:40:00*1.42169*1.42159*1.42262*1.42142
06/01/2009 03:45:00*1.42159*1.42193*1.42234*1.42155
06/01/2009 03:50:00*1.42193*1.42229*1.4226*1.42185
06/01/2009 03:55:00*1.42229*1.42165*1.42235*1.42155
06/01/2009 04:00:00*1.42165*1.42175*1.42233*1.42159
06/01/2009 04:05:00*1.42175*1.42217*1.42267*1.4217
06/01/2009 04:10:00*1.42217*1.42294*1.42323*1.4221
06/01/2009 04:15:00*1.42294*1.4241*1.42452*1.42275
06/01/2009 04:20:00*1.4241*1.42382*1.42447*1.42328
06/01/2009 04:25:00*1.42382*1.42327*1.42433*1.42291
06/01/2009 04:30:00*1.42327*1.42387*1.42447*1.42304
06/01/2009 04:35:00*1.42387*1.42335*1.4242*1.42327
06/01/2009 04:40:00*1.42335*1.4224*1.42358*1.42205
06/01/2009 04:45:00*1.4224*1.42299*1.42334*1.4224
06/01/2009 04:50:00*1.42299*1.42259*1.42304*1.42235
06/01/2009 04:55:00*1.42259*1.42233*1.42278*1.42205
06/01/2009 05:00:00*1.42233*1.42242*1.42267*1.42205
06/01/2009 05:05:00*1.42242*1.42243*1.42279*1.42175
06/01/2009 05:10:00*1.42243*1.42317*1.42334*1.42238
06/01/2009 05:15:00*1.42317*1.42206*1.42317*1.42175
06/01/2009 05:20:00*1.42206*1.42212*1.42225*1.42181
06/01/2009 05:25:00*1.42212*1.42185*1.42217*1.42175
06/01/2009 05:30:00*1.42185*1.42293*1.42295*1.42185
06/01/2009 05:35:00*1.42293*1.42254*1.42293*1.4218
06/01/2009 05:40:00*1.42254*1.42254*1.42274*1.42221
06/01/2009 05:45:00*1.42254*1.42241*1.42254*1.42164
06/01/2009 05:50:00*1.42241*1.42365*1.42412*1.42219
06/01/2009 05:55:00*1.42365*1.42358*1.42379*1.42325
06/01/2009 06:00:00*1.42358*1.4239*1.42397*1.42333
06/01/2009 06:05:00*1.4239*1.42384*1.42448*1.4238
06/01/2009 06:10:00*1.42384*1.42364*1.42429*1.42355
06/01/2009 06:15:00*1.42364*1.4232*1.42369*1.42295
06/01/2009 06:20:00*1.4232*1.42329*1.42384*1.4231
06/01/2009 06:25:00*1.42329*1.4235*1.42389*1.4232
06/01/2009 06:30:00*1.4235*1.42354*1.42374*1.42338
06/01/2009 06:35:00*1.42354*1.42294*1.42357*1.42282
06/01/2009 06:40:00*1.42294*1.42265*1.42294*1.42255
06/01/2009 06:45:00*1.42265*1.4229*1.42294*1.42254
06/01/2009 06:50:00*1.4229*1.4231*1.42355*1.42285
06/01/2009 06:55:00*1.4231*1.42304*1.42314*1.42275
06/01/2009 07:00:00*1.42304*1.4229*1.42314*1.42281
06/01/2009 07:05:00*1.4229*1.42295*1.42308*1.4228
06/01/2009 07:10:00*1.42295*1.42235*1.42295*1.42219
06/01/2009 07:15:00*1.42235*1.421*1.42264*1.42087
06/01/2009 07:20:00*1.421*1.42065*1.42114*1.42024
06/01/2009 07:25:00*1.42065*1.42144*1.42145*1.42055
06/01/2009 07:30:00*1.42144*1.42138*1.42157*1.42075
06/01/2009 07:35:00*1.42138*1.42104*1.42142*1.41988
06/01/2009 07:40:00*1.42104*1.41941*1.4211*1.41934
06/01/2009 07:45:00*1.41941*1.4191*1.41979*1.41893
06/01/2009 07:50:00*1.4191*1.41917*1.41958*1.41876
06/01/2009 07:55:00*1.41917*1.41962*1.41975*1.41901
06/01/2009 08:00:00*1.41962*1.41974*1.41994*1.41945
06/01/2009 08:05:00*1.41974*1.42024*1.42044*1.41965
06/01/2009 08:10:00*1.42024*1.42165*1.42219*1.42023
06/01/2009 08:15:00*1.42165*1.42195*1.42223*1.42125
06/01/2009 08:20:00*1.42195*1.42201*1.42276*1.4218
06/01/2009 08:25:00*1.42201*1.42147*1.42256*1.42117
06/01/2009 08:30:00*1.42147*1.42078*1.42169*1.4205
06/01/2009 08:35:00*1.42078*1.42019*1.42112*1.41905
06/01/2009 08:40:00*1.42019*1.42101*1.42169*1.41997
06/01/2009 08:45:00*1.42101*1.42011*1.42114*1.42004
06/01/2009 08:50:00*1.42011*1.42034*1.42118*1.41929
06/01/2009 08:55:00*1.42034*1.42029*1.42081*1.41973
06/01/2009 09:00:00*1.42029*1.41997*1.42084*1.41966
06/01/2009 09:05:00*1.41997*1.41853*1.42056*1.41853
06/01/2009 09:10:00*1.41853*1.41865*1.41954*1.41818
06/01/2009 09:15:00*1.41865*1.41773*1.41924*1.41763
06/01/2009 09:20:00*1.41773*1.41784*1.41795*1.41695
06/01/2009 09:25:00*1.41784*1.41953*1.41967*1.41777
06/01/2009 09:30:00*1.41953*1.42*1.4207*1.41953
06/01/2009 09:35:00*1.42*1.4193*1.42018*1.41895
06/01/2009 09:40:00*1.4193*1.4191*1.41964*1.41895
06/01/2009 09:45:00*1.4191*1.42055*1.42055*1.41875
06/01/2009 09:50:00*1.42055*1.42133*1.42145*1.42027
06/01/2009 09:55:00*1.42133*1.42157*1.42183*1.42105
06/01/2009 10:00:00*1.42157*1.41954*1.42157*1.4191
06/01/2009 10:05:00*1.41954*1.42128*1.42234*1.41953
06/01/2009 10:10:00*1.42128*1.41814*1.42162*1.41804
06/01/2009 10:15:00*1.41814*1.41948*1.41967*1.41807
06/01/2009 10:20:00*1.41948*1.41951*1.41994*1.41872
06/01/2009 10:25:00*1.41951*1.41862*1.41995*1.41855
06/01/2009 10:30:00*1.41862*1.41555*1.41865*1.41555
06/01/2009 10:35:00*1.41555*1.4174*1.4175*1.41544
06/01/2009 10:40:00*1.4174*1.41825*1.41855*1.41726
06/01/2009 10:45:00*1.41825*1.41739*1.41833*1.4165
06/01/2009 10:50:00*1.41739*1.41742*1.41821*1.4172
06/01/2009 10:55:00*1.41742*1.41782*1.41816*1.41742
06/01/2009 11:00:00*1.41782*1.41575*1.41808*1.41536
06/01/2009 11:05:00*1.41575*1.4151*1.41625*1.41505
06/01/2009 11:10:00*1.4151*1.41515*1.41584*1.4147
06/01/2009 11:15:00*1.41515*1.41723*1.41732*1.41515
06/01/2009 11:20:00*1.41723*1.41784*1.4179*1.41634
06/01/2009 11:25:00*1.41784*1.41803*1.4186*1.41777
06/01/2009 11:30:00*1.41803*1.4183*1.41845*1.41715
06/01/2009 11:35:00*1.4183*1.418*1.41855*1.41794
06/01/2009 11:40:00*1.418*1.41673*1.41829*1.41665
06/01/2009 11:45:00*1.41673*1.4175*1.41822*1.41673
06/01/2009 11:50:00*1.4175*1.4192*1.4195*1.41745
06/01/2009 11:55:00*1.4192*1.4185*1.41934*1.41816
06/01/2009 12:00:00*1.4185*1.41905*1.41932*1.41846
06/01/2009 12:05:00*1.41905*1.41828*1.41919*1.41812
06/01/2009 12:10:00*1.41828*1.41894*1.41914*1.41815
06/01/2009 12:15:00*1.41894*1.41906*1.4194*1.41889
06/01/2009 12:20:00*1.41906*1.41958*1.41964*1.419
06/01/2009 12:25:00*1.41958*1.41869*1.4201*1.41869
06/01/2009 12:30:00*1.41869*1.4193*1.4195*1.41869
06/01/2009 12:35:00*1.4193*1.41882*1.41934*1.41872
06/01/2009 12:40:00*1.41882*1.4183*1.419*1.41805
06/01/2009 12:45:00*1.4183*1.41923*1.41924*1.41825
06/01/2009 12:50:00*1.41923*1.41959*1.41985*1.41845
06/01/2009 12:55:00*1.41959*1.419*1.41959*1.41895
06/01/2009 13:00:00*1.419*1.41835*1.41905*1.41818
06/01/2009 13:05:00*1.41835*1.4185*1.4189*1.41833
06/01/2009 13:10:00*1.4185*1.41918*1.41918*1.41827
06/01/2009 13:15:00*1.41918*1.41945*1.41945*1.41875
06/01/2009 13:20:00*1.41945*1.41904*1.41945*1.41876
06/01/2009 13:25:00*1.41904*1.41956*1.41965*1.41904
06/01/2009 13:30:00*1.41956*1.4196*1.4197*1.4194
06/01/2009 13:35:00*1.4196*1.41945*1.41961*1.41907
06/01/2009 13:40:00*1.41945*1.41977*1.41977*1.41943
06/01/2009 13:45:00*1.41977*1.42114*1.4212*1.41977
06/01/2009 13:50:00*1.42114*1.42144*1.42192*1.42104
06/01/2009 13:55:00*1.42144*1.42155*1.42164*1.4211
06/01/2009 14:00:00*1.42155*1.42222*1.4225*1.4215
06/01/2009 14:05:00*1.42222*1.4233*1.42361*1.42213
06/01/2009 14:10:00*1.4233*1.4229*1.42372*1.4228
06/01/2009 14:15:00*1.4229*1.42184*1.42294*1.42184
06/01/2009 14:20:00*1.42184*1.4217*1.4224*1.4215
06/01/2009 14:25:00*1.4217*1.41991*1.4217*1.41949
06/01/2009 14:30:00*1.41991*1.41971*1.42058*1.41965
06/01/2009 14:35:00*1.41971*1.4173*1.41974*1.41699
06/01/2009 14:40:00*1.4173*1.41731*1.4176*1.4163
06/01/2009 14:45:00*1.41731*1.41824*1.41834*1.41724
06/01/2009 14:50:00*1.41824*1.41688*1.41874*1.41685
06/01/2009 14:55:00*1.41688*1.41703*1.4174*1.41668
06/01/2009 15:00:00*1.41703*1.4169*1.4171*1.4162
06/01/2009 15:05:00*1.4169*1.41571*1.41702*1.41553
06/01/2009 15:10:00*1.41571*1.41558*1.41647*1.41504
06/01/2009 15:15:00*1.41558*1.41451*1.41558*1.41433
06/01/2009 15:20:00*1.41451*1.41605*1.41615*1.41433
06/01/2009 15:25:00*1.41605*1.41649*1.41694*1.41566
06/01/2009 15:30:00*1.41649*1.41626*1.4169*1.41594
06/01/2009 15:35:00*1.41626*1.41591*1.4169*1.41591
06/01/2009 15:40:00*1.41591*1.41572*1.41623*1.41518
06/01/2009 15:45:00*1.41572*1.4155*1.41673*1.41533
06/01/2009 15:50:00*1.4155*1.41497*1.41553*1.41463
06/01/2009 15:55:00*1.41497*1.41588*1.41597*1.41497
06/01/2009 16:00:00*1.41588*1.41554*1.41601*1.41453
06/01/2009 16:05:00*1.41554*1.41496*1.4158*1.41458
06/01/2009 16:10:00*1.41496*1.41468*1.41498*1.41433
06/01/2009 16:15:00*1.41468*1.41443*1.41478*1.41423
06/01/2009 16:20:00*1.41443*1.41473*1.41492*1.41423
06/01/2009 16:25:00*1.41473*1.41443*1.41478*1.41443
06/01/2009 16:30:00*1.41443*1.41463*1.41473*1.41438
06/01/2009 16:35:00*1.41463*1.41468*1.41482*1.41448
06/01/2009 16:40:00*1.41468*1.41473*1.41483*1.41463
06/01/2009 16:45:00*1.41473*1.41493*1.41493*1.41453
06/01/2009 16:50:00*1.41493*1.41555*1.41565*1.41493
06/01/2009 16:55:00*1.41555*1.41571*1.41583*1.41539
06/01/2009 17:00:00*1.41571*1.41572*1.41583*1.41522
