05/28/2009 17:05:00*1.39456*1.39386*1.39456*1.39371
05/28/2009 17:10:00*1.39386*1.39428*1.39447*1.39386
05/28/2009 17:15:00*1.39428*1.39412*1.39429*1.39403
05/28/2009 17:20:00*1.39412*1.39386*1.39419*1.39376
05/28/2009 17:25:00*1.39386*1.39399*1.39399*1.39386
05/28/2009 17:30:00*1.39399*1.39388*1.39399*1.39388
05/28/2009 17:35:00*1.39388*1.39372*1.39392*1.39341
05/28/2009 17:40:00*1.39372*1.39322*1.39374*1.39311
05/28/2009 17:45:00*1.39322*1.39309*1.39337*1.39292
05/28/2009 17:50:00*1.39309*1.39342*1.39354*1.39289
05/28/2009 17:55:00*1.39342*1.39322*1.39347*1.39313
05/28/2009 18:00:00*1.39322*1.39314*1.39327*1.39304
05/28/2009 18:05:00*1.39314*1.39357*1.39362*1.39307
05/28/2009 18:10:00*1.39357*1.39351*1.39357*1.39332
05/28/2009 18:15:00*1.39351*1.39359*1.39362*1.3935
05/28/2009 18:20:00*1.39359*1.39332*1.39363*1.39332
05/28/2009 18:25:00*1.39332*1.39309*1.39332*1.39307
05/28/2009 18:30:00*1.39309*1.39326*1.39333*1.39308
05/28/2009 18:35:00*1.39326*1.39324*1.39346*1.39319
05/28/2009 18:40:00*1.39324*1.39324*1.39331*1.39312
05/28/2009 18:45:00*1.39324*1.39294*1.39324*1.39287
05/28/2009 18:50:00*1.39294*1.39298*1.39309*1.39294
05/28/2009 18:55:00*1.39298*1.39286*1.39298*1.39273
05/28/2009 19:00:00*1.39286*1.39291*1.39296*1.39253
05/28/2009 19:05:00*1.39291*1.39294*1.39299*1.39273
05/28/2009 19:10:00*1.39294*1.39258*1.39294*1.39253
05/28/2009 19:15:00*1.39258*1.39266*1.39268*1.39253
05/28/2009 19:20:00*1.39266*1.39263*1.39279*1.39258
05/28/2009 19:25:00*1.39263*1.39268*1.39271*1.39258
05/28/2009 19:30:00*1.39268*1.39253*1.3928*1.39253
05/28/2009 19:35:00*1.39253*1.39306*1.39306*1.39244
05/28/2009 19:40:00*1.39306*1.39297*1.39338*1.39294
05/28/2009 19:45:00*1.39297*1.39369*1.39379*1.39297
05/28/2009 19:50:00*1.39369*1.39393*1.39397*1.39363
05/28/2009 19:55:00*1.39393*1.39444*1.39449*1.39393
05/28/2009 20:00:00*1.39444*1.39466*1.39477*1.39434
05/28/2009 20:05:00*1.39466*1.39445*1.39477*1.39418
05/28/2009 20:10:00*1.39445*1.39463*1.39499*1.39445
05/28/2009 20:15:00*1.39463*1.39539*1.39539*1.39437
05/28/2009 20:20:00*1.39539*1.39598*1.39607*1.39538
05/28/2009 20:25:00*1.39598*1.39598*1.39609*1.39588
05/28/2009 20:30:00*1.39598*1.39571*1.39599*1.39532
05/28/2009 20:35:00*1.39571*1.39577*1.39614*1.39558
05/28/2009 20:40:00*1.39577*1.39625*1.39662*1.39559
05/28/2009 20:45:00*1.39625*1.39569*1.3965*1.39568
05/28/2009 20:50:00*1.39569*1.39559*1.39593*1.39543
05/28/2009 20:55:00*1.39559*1.3952*1.39597*1.39509
05/28/2009 21:00:00*1.3952*1.39537*1.39548*1.39498
05/28/2009 21:05:00*1.39537*1.39484*1.39542*1.39476
05/28/2009 21:10:00*1.39484*1.39514*1.39519*1.39467
05/28/2009 21:15:00*1.39514*1.39495*1.39517*1.39478
05/28/2009 21:20:00*1.39495*1.39502*1.39536*1.39483
05/28/2009 21:25:00*1.39502*1.39634*1.39654*1.39502
05/28/2009 21:30:00*1.39634*1.39652*1.39677*1.39624
05/28/2009 21:35:00*1.39652*1.3982*1.39824*1.39652
05/28/2009 21:40:00*1.3982*1.39718*1.39824*1.39713
05/28/2009 21:45:00*1.39718*1.39784*1.39821*1.39718
05/28/2009 21:50:00*1.39784*1.39803*1.39859*1.39763
05/28/2009 21:55:00*1.39803*1.3991*1.39911*1.398
05/28/2009 22:00:00*1.3991*1.39942*1.39969*1.39904
05/28/2009 22:05:00*1.39942*1.39902*1.39949*1.39899
05/28/2009 22:10:00*1.39902*1.39878*1.39909*1.39858
05/28/2009 22:15:00*1.39878*1.39883*1.39883*1.39831
05/28/2009 22:20:00*1.39883*1.39851*1.39903*1.39843
05/28/2009 22:25:00*1.39851*1.39824*1.39854*1.39818
05/28/2009 22:30:00*1.39824*1.39812*1.39834*1.39803
05/28/2009 22:35:00*1.39812*1.39809*1.39829*1.39804
05/28/2009 22:40:00*1.39809*1.39852*1.39863*1.39809
05/28/2009 22:45:00*1.39852*1.39868*1.39874*1.39833
05/28/2009 22:50:00*1.39868*1.39837*1.39868*1.39831
05/28/2009 22:55:00*1.39837*1.39841*1.3987*1.39836
05/28/2009 23:00:00*1.39841*1.39789*1.3985*1.39778
05/28/2009 23:05:00*1.39789*1.39803*1.39814*1.39789
05/28/2009 23:10:00*1.39803*1.39767*1.39809*1.39748
05/28/2009 23:15:00*1.39767*1.39767*1.39798*1.39763
05/28/2009 23:20:00*1.39767*1.39739*1.39773*1.39729
05/28/2009 23:25:00*1.39739*1.3975*1.39803*1.39733
05/28/2009 23:30:00*1.3975*1.39774*1.39779*1.3975
05/28/2009 23:35:00*1.39774*1.39806*1.39814*1.39771
05/28/2009 23:40:00*1.39806*1.39809*1.39834*1.39799
05/28/2009 23:45:00*1.39809*1.39808*1.39814*1.39796
05/28/2009 23:50:00*1.39808*1.39827*1.39839*1.39798
05/28/2009 23:55:00*1.39827*1.3983*1.39849*1.39794
05/29/2009 00:00:00*1.3983*1.39829*1.3984*1.39812
05/29/2009 00:05:00*1.39829*1.39803*1.39829*1.39779
05/29/2009 00:10:00*1.39803*1.39851*1.39864*1.39799
05/29/2009 00:15:00*1.39851*1.39878*1.39894*1.39843
05/29/2009 00:20:00*1.39878*1.39882*1.39887*1.39851
05/29/2009 00:25:00*1.39882*1.39884*1.39887*1.39865
05/29/2009 00:30:00*1.39884*1.39911*1.39921*1.39879
05/29/2009 00:35:00*1.39911*1.39876*1.39922*1.39876
05/29/2009 00:40:00*1.39876*1.39953*1.39953*1.39876
05/29/2009 00:45:00*1.39953*1.39939*1.39969*1.39926
05/29/2009 00:50:00*1.39939*1.39878*1.39939*1.39878
05/29/2009 00:55:00*1.39878*1.39861*1.39905*1.39849
05/29/2009 01:00:00*1.39861*1.39839*1.3987*1.39829
05/29/2009 01:05:00*1.39839*1.39741*1.39841*1.3974
05/29/2009 01:10:00*1.39741*1.39749*1.39769*1.39704
05/29/2009 01:15:00*1.39749*1.39778*1.39793*1.39727
05/29/2009 01:20:00*1.39778*1.39793*1.39829*1.39734
05/29/2009 01:25:00*1.39793*1.39828*1.39858*1.39788
05/29/2009 01:30:00*1.39828*1.39879*1.39897*1.39828
05/29/2009 01:35:00*1.39879*1.39853*1.39936*1.39853
05/29/2009 01:40:00*1.39853*1.39935*1.39935*1.39853
05/29/2009 01:45:00*1.39935*1.39956*1.39969*1.39913
05/29/2009 01:50:00*1.39956*1.40109*1.40124*1.39951
05/29/2009 01:55:00*1.40109*1.40038*1.40109*1.40021
05/29/2009 02:00:00*1.40038*1.40079*1.40125*1.40028
05/29/2009 02:05:00*1.40079*1.39959*1.40079*1.39893
05/29/2009 02:10:00*1.39959*1.40044*1.4006*1.39954
05/29/2009 02:15:00*1.40044*1.40015*1.40073*1.40001
05/29/2009 02:20:00*1.40015*1.40052*1.4011*1.40015
05/29/2009 02:25:00*1.40052*1.39967*1.40053*1.39955
05/29/2009 02:30:00*1.39967*1.39929*1.39982*1.39909
05/29/2009 02:35:00*1.39929*1.39867*1.39934*1.39784
05/29/2009 02:40:00*1.39867*1.39904*1.39947*1.39867
05/29/2009 02:45:00*1.39904*1.39869*1.39909*1.39819
05/29/2009 02:50:00*1.39869*1.40047*1.4006*1.39868
05/29/2009 02:55:00*1.40047*1.4001*1.4008*1.39995
05/29/2009 03:00:00*1.4001*1.4004*1.4013*1.4001
05/29/2009 03:05:00*1.4004*1.39882*1.40042*1.39825
05/29/2009 03:10:00*1.39882*1.39974*1.39974*1.39882
05/29/2009 03:15:00*1.39974*1.39974*1.40023*1.39925
05/29/2009 03:20:00*1.39974*1.39863*1.40007*1.39857
05/29/2009 03:25:00*1.39863*1.4001*1.40022*1.39822
05/29/2009 03:30:00*1.4001*1.40057*1.40097*1.3995
05/29/2009 03:35:00*1.40057*1.4015*1.40166*1.4002
05/29/2009 03:40:00*1.4015*1.40121*1.40202*1.40072
05/29/2009 03:45:00*1.40121*1.40047*1.4014*1.40033
05/29/2009 03:50:00*1.40047*1.40109*1.4013*1.40012
05/29/2009 03:55:00*1.40109*1.3999*1.40134*1.39979
05/29/2009 04:00:00*1.3999*1.39989*1.40047*1.39954
05/29/2009 04:05:00*1.39989*1.39915*1.4*1.39901
05/29/2009 04:10:00*1.39915*1.39993*1.40032*1.39905
05/29/2009 04:15:00*1.39993*1.39981*1.40029*1.39945
05/29/2009 04:20:00*1.39981*1.4005*1.40072*1.39957
05/29/2009 04:25:00*1.4005*1.40079*1.40107*1.40045
05/29/2009 04:30:00*1.40079*1.40039*1.40084*1.40019
05/29/2009 04:35:00*1.40039*1.4011*1.40115*1.40013
05/29/2009 04:40:00*1.4011*1.40104*1.40112*1.40049
05/29/2009 04:45:00*1.40104*1.40067*1.4012*1.40062
05/29/2009 04:50:00*1.40067*1.40054*1.40096*1.4002
05/29/2009 04:55:00*1.40054*1.40157*1.40158*1.40019
05/29/2009 05:00:00*1.40157*1.40225*1.4024*1.40145
05/29/2009 05:05:00*1.40225*1.40178*1.40234*1.40115
05/29/2009 05:10:00*1.40178*1.40323*1.40364*1.4017
05/29/2009 05:15:00*1.40323*1.40308*1.40349*1.40296
05/29/2009 05:20:00*1.40308*1.40337*1.40399*1.40261
05/29/2009 05:25:00*1.40337*1.40438*1.4046*1.40305
05/29/2009 05:30:00*1.40438*1.40361*1.40494*1.40325
05/29/2009 05:35:00*1.40361*1.40445*1.40445*1.4032
05/29/2009 05:40:00*1.40445*1.4073*1.40769*1.4044
05/29/2009 05:45:00*1.4073*1.40833*1.40883*1.40675
05/29/2009 05:50:00*1.40833*1.40755*1.40861*1.40753
05/29/2009 05:55:00*1.40755*1.40722*1.40772*1.40699
05/29/2009 06:00:00*1.40722*1.40751*1.40805*1.40716
05/29/2009 06:05:00*1.40751*1.4067*1.4076*1.40652
05/29/2009 06:10:00*1.4067*1.40781*1.40804*1.40663
05/29/2009 06:15:00*1.40781*1.40755*1.40781*1.40705
05/29/2009 06:20:00*1.40755*1.40777*1.4078*1.40722
05/29/2009 06:25:00*1.40777*1.40767*1.40854*1.40744
05/29/2009 06:30:00*1.40767*1.40814*1.40834*1.40751
05/29/2009 06:35:00*1.40814*1.40938*1.41054*1.40805
05/29/2009 06:40:00*1.40938*1.41145*1.41177*1.40933
05/29/2009 06:45:00*1.41145*1.41069*1.41156*1.41052
05/29/2009 06:50:00*1.41069*1.41029*1.41075*1.41015
05/29/2009 06:55:00*1.41029*1.40998*1.41029*1.40955
05/29/2009 07:00:00*1.40998*1.4099*1.41024*1.40975
05/29/2009 07:05:00*1.4099*1.41139*1.41184*1.40975
05/29/2009 07:10:00*1.41139*1.41184*1.41257*1.41135
05/29/2009 07:15:00*1.41184*1.41185*1.41229*1.4108
05/29/2009 07:20:00*1.41185*1.41193*1.41241*1.41148
05/29/2009 07:25:00*1.41193*1.41301*1.41339*1.4115
05/29/2009 07:30:00*1.41301*1.41269*1.41304*1.41235
05/29/2009 07:35:00*1.41269*1.41134*1.41271*1.41129
05/29/2009 07:40:00*1.41134*1.41166*1.41191*1.41109
05/29/2009 07:45:00*1.41166*1.41031*1.4126*1.41024
05/29/2009 07:50:00*1.41031*1.41064*1.4109*1.40988
05/29/2009 07:55:00*1.41064*1.4099*1.41072*1.40883
05/29/2009 08:00:00*1.4099*1.40957*1.4105*1.40957
05/29/2009 08:05:00*1.40957*1.40915*1.41*1.40915
05/29/2009 08:10:00*1.40915*1.4087*1.40954*1.40862
05/29/2009 08:15:00*1.4087*1.40964*1.41035*1.40861
05/29/2009 08:20:00*1.40964*1.41*1.41057*1.40964
05/29/2009 08:25:00*1.41*1.40869*1.41005*1.40837
05/29/2009 08:30:00*1.40869*1.40945*1.40947*1.40843
05/29/2009 08:35:00*1.40945*1.41077*1.41121*1.40886
05/29/2009 08:40:00*1.41077*1.40978*1.4113*1.40945
05/29/2009 08:45:00*1.40978*1.40921*1.40979*1.40877
05/29/2009 08:50:00*1.40921*1.41064*1.41064*1.40921
05/29/2009 08:55:00*1.41064*1.41008*1.4107*1.40988
05/29/2009 09:00:00*1.41008*1.41047*1.41057*1.41
05/29/2009 09:05:00*1.41047*1.41161*1.41218*1.41039
05/29/2009 09:10:00*1.41161*1.4121*1.41284*1.41142
05/29/2009 09:15:00*1.4121*1.41283*1.41311*1.41201
05/29/2009 09:20:00*1.41283*1.41045*1.41283*1.41028
05/29/2009 09:25:00*1.41045*1.4108*1.41132*1.4104
05/29/2009 09:30:00*1.4108*1.4105*1.41164*1.41048
05/29/2009 09:35:00*1.4105*1.4094*1.4105*1.40883
05/29/2009 09:40:00*1.4094*1.41014*1.41078*1.4091
05/29/2009 09:45:00*1.41014*1.40934*1.41057*1.4091
05/29/2009 09:50:00*1.40934*1.40791*1.40934*1.40725
05/29/2009 09:55:00*1.40791*1.4088*1.40927*1.40756
05/29/2009 10:00:00*1.4088*1.40961*1.40967*1.4081
05/29/2009 10:05:00*1.40961*1.41042*1.41117*1.40923
05/29/2009 10:10:00*1.41042*1.41164*1.41202*1.41042
05/29/2009 10:15:00*1.41164*1.41145*1.4117*1.41065
05/29/2009 10:20:00*1.41145*1.4132*1.41363*1.41141
05/29/2009 10:25:00*1.4132*1.4144*1.4145*1.41272
05/29/2009 10:30:00*1.4144*1.4135*1.41494*1.41345
05/29/2009 10:35:00*1.4135*1.41196*1.41373*1.41194
05/29/2009 10:40:00*1.41196*1.41284*1.4134*1.41196
05/29/2009 10:45:00*1.41284*1.4127*1.4132*1.41234
05/29/2009 10:50:00*1.4127*1.41262*1.41301*1.4112
05/29/2009 10:55:00*1.41262*1.41539*1.41547*1.41257
05/29/2009 11:00:00*1.41539*1.4154*1.4165*1.41413
05/29/2009 11:05:00*1.4154*1.41319*1.41545*1.41291
05/29/2009 11:10:00*1.41319*1.41357*1.41476*1.41285
05/29/2009 11:15:00*1.41357*1.41415*1.4143*1.41302
05/29/2009 11:20:00*1.41415*1.41295*1.4147*1.41277
05/29/2009 11:25:00*1.41295*1.41317*1.41342*1.41207
05/29/2009 11:30:00*1.41317*1.41319*1.41404*1.41297
05/29/2009 11:35:00*1.41319*1.41325*1.41354*1.41267
05/29/2009 11:40:00*1.41325*1.41246*1.41331*1.41242
05/29/2009 11:45:00*1.41246*1.41275*1.41301*1.41179
05/29/2009 11:50:00*1.41275*1.413*1.4131*1.41225
05/29/2009 11:55:00*1.413*1.41295*1.41308*1.41241
05/29/2009 12:00:00*1.41295*1.4124*1.41305*1.41219
05/29/2009 12:05:00*1.4124*1.41378*1.414*1.41235
05/29/2009 12:10:00*1.41378*1.4137*1.41413*1.41313
05/29/2009 12:15:00*1.4137*1.4161*1.41674*1.4137
05/29/2009 12:20:00*1.4161*1.41478*1.4164*1.41433
05/29/2009 12:25:00*1.41478*1.41184*1.4149*1.4117
05/29/2009 12:30:00*1.41184*1.41225*1.41241*1.41114
05/29/2009 12:35:00*1.41225*1.41186*1.41296*1.41136
05/29/2009 12:40:00*1.41186*1.41041*1.41208*1.41025
05/29/2009 12:45:00*1.41041*1.41179*1.41181*1.4102
05/29/2009 12:50:00*1.41179*1.41069*1.41231*1.41061
05/29/2009 12:55:00*1.41069*1.41069*1.41131*1.4105
05/29/2009 13:00:00*1.41069*1.4118*1.41181*1.41069
05/29/2009 13:05:00*1.4118*1.41224*1.41254*1.41144
05/29/2009 13:10:00*1.41224*1.4129*1.41353*1.41222
05/29/2009 13:15:00*1.4129*1.41315*1.41382*1.41265
05/29/2009 13:20:00*1.41315*1.41142*1.41315*1.41142
05/29/2009 13:25:00*1.41142*1.41235*1.41265*1.41115
05/29/2009 13:30:00*1.41235*1.41168*1.41259*1.41168
05/29/2009 13:35:00*1.41168*1.4123*1.41294*1.41165
05/29/2009 13:40:00*1.4123*1.41156*1.4124*1.41124
05/29/2009 13:45:00*1.41156*1.41224*1.41229*1.41134
05/29/2009 13:50:00*1.41224*1.41186*1.41224*1.41183
05/29/2009 13:55:00*1.41186*1.41187*1.41224*1.41156
05/29/2009 14:00:00*1.41187*1.41159*1.41199*1.4113
05/29/2009 14:05:00*1.41159*1.41235*1.41264*1.41136
05/29/2009 14:10:00*1.41235*1.4125*1.41252*1.412
05/29/2009 14:15:00*1.4125*1.4125*1.41269*1.41195
05/29/2009 14:20:00*1.4125*1.4123*1.4125*1.41195
05/29/2009 14:25:00*1.4123*1.41182*1.41239*1.41172
05/29/2009 14:30:00*1.41182*1.41287*1.41315*1.41172
05/29/2009 14:35:00*1.41287*1.41195*1.41304*1.41192
05/29/2009 14:40:00*1.41195*1.4121*1.41215*1.41188
05/29/2009 14:45:00*1.4121*1.41282*1.4131*1.4121
05/29/2009 14:50:00*1.41282*1.41233*1.41282*1.4116
05/29/2009 14:55:00*1.41233*1.41194*1.41235*1.41144
05/29/2009 15:00:00*1.41194*1.41334*1.41339*1.41184
05/29/2009 15:05:00*1.41334*1.41258*1.41334*1.41244
05/29/2009 15:10:00*1.41258*1.41373*1.41373*1.41258
05/29/2009 15:15:00*1.41373*1.41323*1.41433*1.413
05/29/2009 15:20:00*1.41323*1.41415*1.41433*1.41323
05/29/2009 15:25:00*1.41415*1.41359*1.41419*1.41323
05/29/2009 15:30:00*1.41359*1.41359*1.4137*1.41329
05/29/2009 15:35:00*1.41359*1.41293*1.41359*1.41284
05/29/2009 15:40:00*1.41293*1.41287*1.41307*1.41272
05/29/2009 15:45:00*1.41287*1.41332*1.41347*1.41275
05/29/2009 15:50:00*1.41332*1.41368*1.41371*1.41298
05/29/2009 15:55:00*1.41368*1.41353*1.41379*1.41333
05/29/2009 16:00:00*1.41353*1.41358*1.41397*1.41343
05/29/2009 16:05:00*1.41358*1.41382*1.414*1.41358
