05/27/2009 17:05:00*1.38327*1.38286*1.38327*1.38215
05/27/2009 17:10:00*1.38286*1.38371*1.38385*1.38271
05/27/2009 17:15:00*1.38371*1.38236*1.38371*1.38216
05/27/2009 17:20:00*1.38236*1.3826*1.38266*1.38227
05/27/2009 17:25:00*1.3826*1.38256*1.3828*1.38246
05/27/2009 17:30:00*1.38256*1.38324*1.38356*1.38256
05/27/2009 17:35:00*1.38324*1.38337*1.38366*1.38306
05/27/2009 17:40:00*1.38337*1.38276*1.38337*1.38271
05/27/2009 17:45:00*1.38276*1.38316*1.38329*1.38276
05/27/2009 17:50:00*1.38316*1.38311*1.38326*1.38266
05/27/2009 17:55:00*1.38311*1.38317*1.38322*1.38286
05/27/2009 18:00:00*1.38317*1.38342*1.38367*1.38316
05/27/2009 18:05:00*1.38342*1.38312*1.38372*1.38305
05/27/2009 18:10:00*1.38312*1.38245*1.38322*1.38233
05/27/2009 18:15:00*1.38245*1.3829*1.38295*1.38244
05/27/2009 18:20:00*1.3829*1.38254*1.383*1.3825
05/27/2009 18:25:00*1.38254*1.38371*1.38376*1.38254
05/27/2009 18:30:00*1.38371*1.38345*1.38371*1.38325
05/27/2009 18:35:00*1.38345*1.38349*1.38394*1.38334
05/27/2009 18:40:00*1.38349*1.38404*1.38404*1.38349
05/27/2009 18:45:00*1.38404*1.38429*1.38444*1.38404
05/27/2009 18:50:00*1.38429*1.38439*1.3844*1.38429
05/27/2009 18:55:00*1.38439*1.38346*1.38444*1.38339
05/27/2009 19:00:00*1.38346*1.38299*1.38364*1.38231
05/27/2009 19:05:00*1.38299*1.38374*1.38382*1.38296
05/27/2009 19:10:00*1.38374*1.38384*1.38394*1.38374
05/27/2009 19:15:00*1.38384*1.38404*1.38404*1.38384
05/27/2009 19:20:00*1.38404*1.38399*1.38424*1.38389
05/27/2009 19:25:00*1.38399*1.38402*1.38434*1.38399
05/27/2009 19:30:00*1.38402*1.38394*1.38407*1.38389
05/27/2009 19:35:00*1.38394*1.38396*1.38404*1.38389
05/27/2009 19:40:00*1.38396*1.38391*1.38406*1.38386
05/27/2009 19:45:00*1.38391*1.38324*1.38396*1.38324
05/27/2009 19:50:00*1.38324*1.38325*1.38344*1.38249
05/27/2009 19:55:00*1.38325*1.38354*1.38371*1.38318
05/27/2009 20:00:00*1.38354*1.38308*1.38354*1.38296
05/27/2009 20:05:00*1.38308*1.38346*1.38359*1.38304
05/27/2009 20:10:00*1.38346*1.38313*1.38349*1.38281
05/27/2009 20:15:00*1.38313*1.38331*1.38353*1.38278
05/27/2009 20:20:00*1.38331*1.38249*1.38358*1.38239
05/27/2009 20:25:00*1.38249*1.38309*1.38309*1.38229
05/27/2009 20:30:00*1.38309*1.38359*1.38369*1.38289
05/27/2009 20:35:00*1.38359*1.38329*1.38374*1.38319
05/27/2009 20:40:00*1.38329*1.38269*1.38331*1.38249
05/27/2009 20:45:00*1.38269*1.3824*1.38269*1.38222
05/27/2009 20:50:00*1.3824*1.38249*1.38269*1.38222
05/27/2009 20:55:00*1.38249*1.38322*1.38357*1.38239
05/27/2009 21:00:00*1.38322*1.38422*1.38429*1.38319
05/27/2009 21:05:00*1.38422*1.38432*1.38459*1.38397
05/27/2009 21:10:00*1.38432*1.38391*1.38439*1.38374
05/27/2009 21:15:00*1.38391*1.38411*1.38444*1.38372
05/27/2009 21:20:00*1.38411*1.38392*1.38442*1.38382
05/27/2009 21:25:00*1.38392*1.38379*1.38422*1.38334
05/27/2009 21:30:00*1.38379*1.38412*1.38422*1.38374
05/27/2009 21:35:00*1.38412*1.38339*1.38417*1.38308
05/27/2009 21:40:00*1.38339*1.38367*1.38382*1.38337
05/27/2009 21:45:00*1.38367*1.38401*1.38422*1.38367
05/27/2009 21:50:00*1.38401*1.38446*1.3845*1.38354
05/27/2009 21:55:00*1.38446*1.385*1.38509*1.38431
05/27/2009 22:00:00*1.385*1.38496*1.38504*1.38463
05/27/2009 22:05:00*1.38496*1.38466*1.38509*1.38454
05/27/2009 22:10:00*1.38466*1.38458*1.38481*1.38443
05/27/2009 22:15:00*1.38458*1.38484*1.38484*1.38429
05/27/2009 22:20:00*1.38484*1.38445*1.38484*1.38416
05/27/2009 22:25:00*1.38445*1.38436*1.38486*1.38419
05/27/2009 22:30:00*1.38436*1.38474*1.38474*1.38425
05/27/2009 22:35:00*1.38474*1.38423*1.38485*1.38397
05/27/2009 22:40:00*1.38423*1.38408*1.38476*1.38401
05/27/2009 22:45:00*1.38408*1.38436*1.38469*1.38401
05/27/2009 22:50:00*1.38436*1.38413*1.38459*1.38411
05/27/2009 22:55:00*1.38413*1.38431*1.38467*1.38413
05/27/2009 23:00:00*1.38431*1.38383*1.38447*1.38383
05/27/2009 23:05:00*1.38383*1.38379*1.38397*1.38362
05/27/2009 23:10:00*1.38379*1.38306*1.38379*1.38279
05/27/2009 23:15:00*1.38306*1.38257*1.38309*1.38257
05/27/2009 23:20:00*1.38257*1.38191*1.38264*1.38151
05/27/2009 23:25:00*1.38191*1.38209*1.38259*1.38183
05/27/2009 23:30:00*1.38209*1.38209*1.38219*1.38143
05/27/2009 23:35:00*1.38209*1.38204*1.3824*1.382
05/27/2009 23:40:00*1.38204*1.38199*1.38219*1.38178
05/27/2009 23:45:00*1.38199*1.38229*1.38229*1.38188
05/27/2009 23:50:00*1.38229*1.38207*1.38239*1.38199
05/27/2009 23:55:00*1.38207*1.38149*1.38207*1.38143
05/28/2009 00:00:00*1.38149*1.38179*1.38179*1.38149
05/28/2009 00:05:00*1.38179*1.38178*1.38209*1.38169
05/28/2009 00:10:00*1.38178*1.3829*1.38299*1.38178
05/28/2009 00:15:00*1.3829*1.38183*1.38329*1.38181
05/28/2009 00:20:00*1.38183*1.38199*1.38269*1.38179
05/28/2009 00:25:00*1.38199*1.38198*1.3823*1.38179
05/28/2009 00:30:00*1.38198*1.37949*1.38198*1.37928
05/28/2009 00:35:00*1.37949*1.37989*1.38009*1.37921
05/28/2009 00:40:00*1.37989*1.38079*1.3809*1.37983
05/28/2009 00:45:00*1.38079*1.38169*1.38179*1.38078
05/28/2009 00:50:00*1.38169*1.38082*1.38242*1.38072
05/28/2009 00:55:00*1.38082*1.38119*1.38168*1.38052
05/28/2009 01:00:00*1.38119*1.38139*1.38179*1.38118
05/28/2009 01:05:00*1.38139*1.38149*1.38149*1.38119
05/28/2009 01:10:00*1.38149*1.38147*1.38179*1.3811
05/28/2009 01:15:00*1.38147*1.38179*1.38202*1.38144
05/28/2009 01:20:00*1.38179*1.38236*1.3827*1.38179
05/28/2009 01:25:00*1.38236*1.38314*1.38329*1.38218
05/28/2009 01:30:00*1.38314*1.38276*1.38319*1.38263
05/28/2009 01:35:00*1.38276*1.38268*1.38283*1.38263
05/28/2009 01:40:00*1.38268*1.38295*1.38337*1.38268
05/28/2009 01:45:00*1.38295*1.38344*1.38344*1.38289
05/28/2009 01:50:00*1.38344*1.38303*1.38359*1.3827
05/28/2009 01:55:00*1.38303*1.38272*1.38303*1.38258
05/28/2009 02:00:00*1.38272*1.38282*1.38313*1.38245
05/28/2009 02:05:00*1.38282*1.3824*1.38289*1.38213
05/28/2009 02:10:00*1.3824*1.38266*1.38355*1.3823
05/28/2009 02:15:00*1.38266*1.38294*1.38324*1.38245
05/28/2009 02:20:00*1.38294*1.38439*1.38444*1.3828
05/28/2009 02:25:00*1.38439*1.3838*1.38461*1.38373
05/28/2009 02:30:00*1.3838*1.38361*1.384*1.38342
05/28/2009 02:35:00*1.38361*1.38235*1.38364*1.38208
05/28/2009 02:40:00*1.38235*1.38343*1.38369*1.38208
05/28/2009 02:45:00*1.38343*1.38253*1.38349*1.3824
05/28/2009 02:50:00*1.38253*1.38241*1.38272*1.38165
05/28/2009 02:55:00*1.38241*1.38239*1.38273*1.3821
05/28/2009 03:00:00*1.38239*1.38329*1.38355*1.38239
05/28/2009 03:05:00*1.38329*1.38255*1.38339*1.38213
05/28/2009 03:10:00*1.38255*1.38254*1.3828*1.38164
05/28/2009 03:15:00*1.38254*1.38297*1.38365*1.38252
05/28/2009 03:20:00*1.38297*1.38244*1.38323*1.38223
05/28/2009 03:25:00*1.38244*1.38315*1.38324*1.38244
05/28/2009 03:30:00*1.38315*1.3835*1.3838*1.3829
05/28/2009 03:35:00*1.3835*1.38496*1.38544*1.3835
05/28/2009 03:40:00*1.38496*1.38483*1.38512*1.38443
05/28/2009 03:45:00*1.38483*1.38533*1.38575*1.38463
05/28/2009 03:50:00*1.38533*1.38635*1.38654*1.38533
05/28/2009 03:55:00*1.38635*1.38674*1.38704*1.38593
05/28/2009 04:00:00*1.38674*1.38794*1.38815*1.38673
05/28/2009 04:05:00*1.38794*1.3873*1.38794*1.3871
05/28/2009 04:10:00*1.3873*1.38683*1.38747*1.38652
05/28/2009 04:15:00*1.38683*1.38627*1.38709*1.38607
05/28/2009 04:20:00*1.38627*1.38552*1.3863*1.38549
05/28/2009 04:25:00*1.38552*1.38588*1.38626*1.3854
05/28/2009 04:30:00*1.38588*1.38545*1.38634*1.3853
05/28/2009 04:35:00*1.38545*1.38471*1.38545*1.38452
05/28/2009 04:40:00*1.38471*1.3845*1.38471*1.38385
05/28/2009 04:45:00*1.3845*1.38519*1.38523*1.38406
05/28/2009 04:50:00*1.38519*1.38471*1.38536*1.38425
05/28/2009 04:55:00*1.38471*1.38451*1.38494*1.38432
05/28/2009 05:00:00*1.38451*1.38559*1.38639*1.38411
05/28/2009 05:05:00*1.38559*1.38496*1.38571*1.38475
05/28/2009 05:10:00*1.38496*1.38507*1.38507*1.38454
05/28/2009 05:15:00*1.38507*1.38565*1.38574*1.38487
05/28/2009 05:20:00*1.38565*1.38619*1.38666*1.38563
05/28/2009 05:25:00*1.38619*1.38555*1.38684*1.38546
05/28/2009 05:30:00*1.38555*1.3861*1.38619*1.38517
05/28/2009 05:35:00*1.3861*1.3864*1.38654*1.38552
05/28/2009 05:40:00*1.3864*1.38729*1.38729*1.3864
05/28/2009 05:45:00*1.38729*1.38777*1.38847*1.38701
05/28/2009 05:50:00*1.38777*1.38753*1.38827*1.38705
05/28/2009 05:55:00*1.38753*1.38732*1.38759*1.38667
05/28/2009 06:00:00*1.38732*1.38725*1.38738*1.38692
05/28/2009 06:05:00*1.38725*1.38766*1.38799*1.38708
05/28/2009 06:10:00*1.38766*1.38755*1.38829*1.38714
05/28/2009 06:15:00*1.38755*1.38777*1.38822*1.38724
05/28/2009 06:20:00*1.38777*1.38769*1.3883*1.3874
05/28/2009 06:25:00*1.38769*1.3888*1.38892*1.38743
05/28/2009 06:30:00*1.3888*1.38855*1.38914*1.38839
05/28/2009 06:35:00*1.38855*1.38905*1.38947*1.38855
05/28/2009 06:40:00*1.38905*1.38954*1.38971*1.38884
05/28/2009 06:45:00*1.38954*1.38903*1.38993*1.3885
05/28/2009 06:50:00*1.38903*1.38905*1.38921*1.38849
05/28/2009 06:55:00*1.38905*1.38868*1.38905*1.38853
05/28/2009 07:00:00*1.38868*1.38813*1.38903*1.38777
05/28/2009 07:05:00*1.38813*1.38744*1.38813*1.38733
05/28/2009 07:10:00*1.38744*1.38832*1.38862*1.38739
05/28/2009 07:15:00*1.38832*1.38785*1.38882*1.38785
05/28/2009 07:20:00*1.38785*1.38954*1.38954*1.38785
05/28/2009 07:25:00*1.38954*1.38863*1.38957*1.38843
05/28/2009 07:30:00*1.38863*1.38824*1.38917*1.38822
05/28/2009 07:35:00*1.38824*1.38777*1.38885*1.38768
05/28/2009 07:40:00*1.38777*1.38732*1.38819*1.38729
05/28/2009 07:45:00*1.38732*1.38711*1.3876*1.38686
05/28/2009 07:50:00*1.38711*1.38701*1.38754*1.38683
05/28/2009 07:55:00*1.38701*1.38613*1.38704*1.3861
05/28/2009 08:00:00*1.38613*1.38554*1.38613*1.38519
05/28/2009 08:05:00*1.38554*1.38612*1.38624*1.38545
05/28/2009 08:10:00*1.38612*1.38585*1.3862*1.38532
05/28/2009 08:15:00*1.38585*1.38534*1.38599*1.38519
05/28/2009 08:20:00*1.38534*1.38689*1.38741*1.38534
05/28/2009 08:25:00*1.38689*1.38674*1.38744*1.38638
05/28/2009 08:30:00*1.38674*1.38732*1.38732*1.3866
05/28/2009 08:35:00*1.38732*1.38741*1.38819*1.38662
05/28/2009 08:40:00*1.38741*1.389*1.38971*1.38741
05/28/2009 08:45:00*1.389*1.38858*1.38951*1.38853
05/28/2009 08:50:00*1.38858*1.38765*1.38917*1.3875
05/28/2009 08:55:00*1.38765*1.387*1.388*1.38691
05/28/2009 09:00:00*1.387*1.38673*1.38703*1.38625
05/28/2009 09:05:00*1.38673*1.3874*1.38782*1.38605
05/28/2009 09:10:00*1.3874*1.38645*1.38741*1.38617
05/28/2009 09:15:00*1.38645*1.38855*1.38879*1.38645
05/28/2009 09:20:00*1.38855*1.39111*1.39129*1.3884
05/28/2009 09:25:00*1.39111*1.39291*1.3931*1.39095
05/28/2009 09:30:00*1.39291*1.3937*1.39422*1.39283
05/28/2009 09:35:00*1.3937*1.39405*1.39554*1.3937
05/28/2009 09:40:00*1.39405*1.3944*1.39476*1.39355
05/28/2009 09:45:00*1.3944*1.39455*1.39541*1.3944
05/28/2009 09:50:00*1.39455*1.39361*1.39539*1.39336
05/28/2009 09:55:00*1.39361*1.39321*1.39384*1.39283
05/28/2009 10:00:00*1.39321*1.39416*1.39416*1.39284
05/28/2009 10:05:00*1.39416*1.39184*1.39424*1.39147
05/28/2009 10:10:00*1.39184*1.39195*1.39243*1.39117
05/28/2009 10:15:00*1.39195*1.39122*1.39242*1.39095
05/28/2009 10:20:00*1.39122*1.39174*1.39212*1.3907
05/28/2009 10:25:00*1.39174*1.39125*1.39236*1.39115
05/28/2009 10:30:00*1.39125*1.3917*1.392*1.3906
05/28/2009 10:35:00*1.3917*1.39284*1.3932*1.39169
05/28/2009 10:40:00*1.39284*1.39259*1.3934*1.39231
05/28/2009 10:45:00*1.39259*1.3941*1.3941*1.39254
05/28/2009 10:50:00*1.3941*1.39398*1.3945*1.39347
05/28/2009 10:55:00*1.39398*1.39351*1.39398*1.39263
05/28/2009 11:00:00*1.39351*1.39415*1.39417*1.39315
05/28/2009 11:05:00*1.39415*1.39445*1.39456*1.39341
05/28/2009 11:10:00*1.39445*1.39769*1.39774*1.39445
05/28/2009 11:15:00*1.39769*1.39719*1.39787*1.39675
05/28/2009 11:20:00*1.39719*1.39651*1.39828*1.39629
05/28/2009 11:25:00*1.39651*1.39609*1.39674*1.39575
05/28/2009 11:30:00*1.39609*1.39634*1.39674*1.39575
05/28/2009 11:35:00*1.39634*1.39745*1.39791*1.39619
05/28/2009 11:40:00*1.39745*1.39633*1.39765*1.39607
05/28/2009 11:45:00*1.39633*1.39608*1.39634*1.39571
05/28/2009 11:50:00*1.39608*1.39658*1.39694*1.39565
05/28/2009 11:55:00*1.39658*1.39475*1.39675*1.39433
05/28/2009 12:00:00*1.39475*1.39466*1.39475*1.39414
05/28/2009 12:05:00*1.39466*1.39507*1.39531*1.39461
05/28/2009 12:10:00*1.39507*1.3938*1.3951*1.3938
05/28/2009 12:15:00*1.3938*1.39323*1.3938*1.39285
05/28/2009 12:20:00*1.39323*1.39347*1.39394*1.3932
05/28/2009 12:25:00*1.39347*1.39424*1.39424*1.39304
05/28/2009 12:30:00*1.39424*1.39348*1.39431*1.39345
05/28/2009 12:35:00*1.39348*1.39336*1.39351*1.39285
05/28/2009 12:40:00*1.39336*1.39346*1.39346*1.393
05/28/2009 12:45:00*1.39346*1.39384*1.39435*1.39346
05/28/2009 12:50:00*1.39384*1.39195*1.39385*1.39138
05/28/2009 12:55:00*1.39195*1.3916*1.39242*1.39115
05/28/2009 13:00:00*1.3916*1.39172*1.39173*1.39085
05/28/2009 13:05:00*1.39172*1.39279*1.39284*1.39051
05/28/2009 13:10:00*1.39279*1.39319*1.39396*1.39276
05/28/2009 13:15:00*1.39319*1.3942*1.39458*1.39319
05/28/2009 13:20:00*1.3942*1.39445*1.39512*1.39412
05/28/2009 13:25:00*1.39445*1.39513*1.39529*1.39415
05/28/2009 13:30:00*1.39513*1.39659*1.39795*1.3942
05/28/2009 13:35:00*1.39659*1.39571*1.39659*1.39505
05/28/2009 13:40:00*1.39571*1.39525*1.3963*1.39525
05/28/2009 13:45:00*1.39525*1.39464*1.396*1.39414
05/28/2009 13:50:00*1.39464*1.39446*1.39481*1.39415
05/28/2009 13:55:00*1.39446*1.39294*1.39474*1.39294
05/28/2009 14:00:00*1.39294*1.39348*1.3936*1.39211
05/28/2009 14:05:00*1.39348*1.39262*1.3937*1.39262
05/28/2009 14:10:00*1.39262*1.3932*1.39321*1.39225
05/28/2009 14:15:00*1.3932*1.39287*1.3937*1.39244
05/28/2009 14:20:00*1.39287*1.39323*1.3935*1.3926
05/28/2009 14:25:00*1.39323*1.39443*1.3948*1.393
05/28/2009 14:30:00*1.39443*1.39421*1.39484*1.39357
05/28/2009 14:35:00*1.39421*1.3955*1.39554*1.3939
05/28/2009 14:40:00*1.3955*1.39435*1.39554*1.39427
05/28/2009 14:45:00*1.39435*1.394*1.39455*1.39366
05/28/2009 14:50:00*1.394*1.39402*1.39448*1.39364
05/28/2009 14:55:00*1.39402*1.39519*1.3953*1.39375
05/28/2009 15:00:00*1.39519*1.39619*1.3962*1.39494
05/28/2009 15:05:00*1.39619*1.39596*1.3962*1.39517
05/28/2009 15:10:00*1.39596*1.39541*1.39602*1.39524
05/28/2009 15:15:00*1.39541*1.39454*1.39542*1.3944
05/28/2009 15:20:00*1.39454*1.39357*1.39454*1.39344
05/28/2009 15:25:00*1.39357*1.39336*1.394*1.39329
05/28/2009 15:30:00*1.39336*1.39444*1.39451*1.39328
05/28/2009 15:35:00*1.39444*1.39464*1.39464*1.39392
05/28/2009 15:40:00*1.39464*1.39472*1.39495*1.39403
05/28/2009 15:45:00*1.39472*1.39435*1.395*1.39413
05/28/2009 15:50:00*1.39435*1.3946*1.39472*1.39413
05/28/2009 15:55:00*1.3946*1.39368*1.39461*1.39342
05/28/2009 16:00:00*1.39368*1.39412*1.39422*1.39318
05/28/2009 16:05:00*1.39412*1.39399*1.39412*1.39358
05/28/2009 16:10:00*1.39399*1.39378*1.39399*1.39342
05/28/2009 16:15:00*1.39378*1.39428*1.39442*1.39362
05/28/2009 16:20:00*1.39428*1.39423*1.39437*1.39403
05/28/2009 16:25:00*1.39423*1.39487*1.39487*1.39407
05/28/2009 16:30:00*1.39487*1.39497*1.39527*1.39443
05/28/2009 16:35:00*1.39497*1.39491*1.39502*1.39443
05/28/2009 16:40:00*1.39491*1.39507*1.39517*1.3948
05/28/2009 16:45:00*1.39507*1.39503*1.39517*1.39492
05/28/2009 16:50:00*1.39503*1.39487*1.39519*1.39463
05/28/2009 16:55:00*1.39487*1.39512*1.39517*1.39487
05/28/2009 17:00:00*1.39512*1.39456*1.39512*1.39455
