05/26/2009 17:05:00*1.39841*1.39848*1.39851*1.39822
05/26/2009 17:10:00*1.39848*1.39854*1.39875*1.39847
05/26/2009 17:15:00*1.39854*1.39855*1.39858*1.39833
05/26/2009 17:20:00*1.39855*1.39885*1.39897*1.39855
05/26/2009 17:25:00*1.39885*1.39886*1.39905*1.39871
05/26/2009 17:30:00*1.39886*1.39895*1.39907*1.39882
05/26/2009 17:35:00*1.39895*1.3987*1.39895*1.3987
05/26/2009 17:40:00*1.3987*1.39913*1.39913*1.3987
05/26/2009 17:45:00*1.39913*1.39895*1.39913*1.39879
05/26/2009 17:50:00*1.39895*1.3986*1.399*1.39853
05/26/2009 17:55:00*1.3986*1.39854*1.3986*1.39833
05/26/2009 18:00:00*1.39854*1.39889*1.39889*1.39847
05/26/2009 18:05:00*1.39889*1.39922*1.39929*1.39882
05/26/2009 18:10:00*1.39922*1.39871*1.39922*1.39871
05/26/2009 18:15:00*1.39871*1.39862*1.39889*1.39851
05/26/2009 18:20:00*1.39862*1.39848*1.39862*1.39844
05/26/2009 18:25:00*1.39848*1.39871*1.39895*1.39848
05/26/2009 18:30:00*1.39871*1.39882*1.39882*1.39867
05/26/2009 18:35:00*1.39882*1.39864*1.39894*1.39857
05/26/2009 18:40:00*1.39864*1.39872*1.39872*1.39848
05/26/2009 18:45:00*1.39872*1.39895*1.39905*1.39864
05/26/2009 18:50:00*1.39895*1.39924*1.39927*1.39895
05/26/2009 18:55:00*1.39924*1.39936*1.39948*1.39903
05/26/2009 19:00:00*1.39936*1.39898*1.39943*1.39891
05/26/2009 19:05:00*1.39898*1.39969*1.39994*1.39893
05/26/2009 19:10:00*1.39969*1.39969*1.39994*1.39954
05/26/2009 19:15:00*1.39969*1.39942*1.39974*1.39936
05/26/2009 19:20:00*1.39942*1.39949*1.39955*1.39942
05/26/2009 19:25:00*1.39949*1.39974*1.39981*1.39946
05/26/2009 19:30:00*1.39974*1.39898*1.39974*1.39872
05/26/2009 19:35:00*1.39898*1.399*1.39901*1.39853
05/26/2009 19:40:00*1.399*1.39913*1.39922*1.39899
05/26/2009 19:45:00*1.39913*1.39936*1.39944*1.39913
05/26/2009 19:50:00*1.39936*1.39961*1.39961*1.39924
05/26/2009 19:55:00*1.39961*1.39948*1.39962*1.39945
05/26/2009 20:00:00*1.39948*1.39911*1.39954*1.39898
05/26/2009 20:05:00*1.39911*1.39903*1.39939*1.39891
05/26/2009 20:10:00*1.39903*1.39922*1.39923*1.39883
05/26/2009 20:15:00*1.39922*1.39926*1.39951*1.39913
05/26/2009 20:20:00*1.39926*1.39939*1.39952*1.39921
05/26/2009 20:25:00*1.39939*1.39935*1.39951*1.39923
05/26/2009 20:30:00*1.39935*1.39913*1.39944*1.39911
05/26/2009 20:35:00*1.39913*1.39939*1.39949*1.39913
05/26/2009 20:40:00*1.39939*1.39903*1.3994*1.39903
05/26/2009 20:45:00*1.39903*1.39833*1.39919*1.39833
05/26/2009 20:50:00*1.39833*1.39768*1.39849*1.39753
05/26/2009 20:55:00*1.39768*1.39781*1.39808*1.39749
05/26/2009 21:00:00*1.39781*1.39799*1.39831*1.39763
05/26/2009 21:05:00*1.39799*1.39787*1.39849*1.39779
05/26/2009 21:10:00*1.39787*1.39769*1.39839*1.39769
05/26/2009 21:15:00*1.39769*1.39723*1.39775*1.39688
05/26/2009 21:20:00*1.39723*1.3973*1.39759*1.39718
05/26/2009 21:25:00*1.3973*1.39718*1.39739*1.39717
05/26/2009 21:30:00*1.39718*1.39709*1.39739*1.39692
05/26/2009 21:35:00*1.39709*1.39699*1.39743*1.39688
05/26/2009 21:40:00*1.39699*1.39666*1.3972*1.39649
05/26/2009 21:45:00*1.39666*1.39617*1.39682*1.39564
05/26/2009 21:50:00*1.39617*1.39589*1.39639*1.39553
05/26/2009 21:55:00*1.39589*1.39639*1.39649*1.39579
05/26/2009 22:00:00*1.39639*1.39659*1.39681*1.39632
05/26/2009 22:05:00*1.39659*1.39694*1.39711*1.39643
05/26/2009 22:10:00*1.39694*1.39678*1.39699*1.39665
05/26/2009 22:15:00*1.39678*1.39697*1.39702*1.39663
05/26/2009 22:20:00*1.39697*1.39644*1.39702*1.39638
05/26/2009 22:25:00*1.39644*1.39523*1.39649*1.39513
05/26/2009 22:30:00*1.39523*1.39526*1.39565*1.39503
05/26/2009 22:35:00*1.39526*1.39503*1.39532*1.39493
05/26/2009 22:40:00*1.39503*1.39515*1.39539*1.39467
05/26/2009 22:45:00*1.39515*1.39585*1.39611*1.39512
05/26/2009 22:50:00*1.39585*1.39614*1.39637*1.39569
05/26/2009 22:55:00*1.39614*1.39614*1.3962*1.39563
05/26/2009 23:00:00*1.39614*1.39676*1.39699*1.3958
05/26/2009 23:05:00*1.39676*1.39682*1.39702*1.39644
05/26/2009 23:10:00*1.39682*1.39675*1.39682*1.39631
05/26/2009 23:15:00*1.39675*1.39628*1.39676*1.39618
05/26/2009 23:20:00*1.39628*1.39618*1.39628*1.39566
05/26/2009 23:25:00*1.39618*1.39649*1.3965*1.39618
05/26/2009 23:30:00*1.39649*1.39698*1.39702*1.39637
05/26/2009 23:35:00*1.39698*1.39716*1.39744*1.39673
05/26/2009 23:40:00*1.39716*1.39756*1.39761*1.39666
05/26/2009 23:45:00*1.39756*1.39799*1.39803*1.39744
05/26/2009 23:50:00*1.39799*1.39822*1.39849*1.39794
05/26/2009 23:55:00*1.39822*1.39749*1.39859*1.39742
05/27/2009 00:00:00*1.39749*1.39754*1.39801*1.39736
05/27/2009 00:05:00*1.39754*1.39741*1.39786*1.39741
05/27/2009 00:10:00*1.39741*1.39689*1.39746*1.3967
05/27/2009 00:15:00*1.39689*1.39639*1.39689*1.39602
05/27/2009 00:20:00*1.39639*1.39676*1.39687*1.3963
05/27/2009 00:25:00*1.39676*1.39648*1.39676*1.39623
05/27/2009 00:30:00*1.39648*1.3967*1.3967*1.39636
05/27/2009 00:35:00*1.3967*1.39618*1.3967*1.39618
05/27/2009 00:40:00*1.39618*1.39674*1.39683*1.39618
05/27/2009 00:45:00*1.39674*1.3968*1.39699*1.39671
05/27/2009 00:50:00*1.3968*1.39668*1.39709*1.39658
05/27/2009 00:55:00*1.39668*1.3971*1.3971*1.39624
05/27/2009 01:00:00*1.3971*1.39735*1.39739*1.39676
05/27/2009 01:05:00*1.39735*1.39743*1.39749*1.39686
05/27/2009 01:10:00*1.39743*1.3967*1.39749*1.39663
05/27/2009 01:15:00*1.3967*1.39669*1.39702*1.3964
05/27/2009 01:20:00*1.39669*1.39623*1.39696*1.39617
05/27/2009 01:25:00*1.39623*1.39579*1.39649*1.39566
05/27/2009 01:30:00*1.39579*1.39558*1.39626*1.39536
05/27/2009 01:35:00*1.39558*1.39517*1.39569*1.39472
05/27/2009 01:40:00*1.39517*1.39571*1.39571*1.39503
05/27/2009 01:45:00*1.39571*1.39609*1.3962*1.39561
05/27/2009 01:50:00*1.39609*1.39566*1.3964*1.39546
05/27/2009 01:55:00*1.39566*1.39429*1.39571*1.39414
05/27/2009 02:00:00*1.39429*1.39333*1.39429*1.39313
05/27/2009 02:05:00*1.39333*1.39456*1.39465*1.39328
05/27/2009 02:10:00*1.39456*1.39448*1.39499*1.39415
05/27/2009 02:15:00*1.39448*1.39439*1.39473*1.39425
05/27/2009 02:20:00*1.39439*1.39458*1.39458*1.39366
05/27/2009 02:25:00*1.39458*1.3932*1.39458*1.3932
05/27/2009 02:30:00*1.3932*1.39269*1.39332*1.39249
05/27/2009 02:35:00*1.39269*1.39412*1.39423*1.39268
05/27/2009 02:40:00*1.39412*1.39515*1.39548*1.39385
05/27/2009 02:45:00*1.39515*1.39513*1.39531*1.39452
05/27/2009 02:50:00*1.39513*1.3955*1.39602*1.39513
05/27/2009 02:55:00*1.3955*1.39511*1.39555*1.39404
05/27/2009 03:00:00*1.39511*1.39528*1.39548*1.39455
05/27/2009 03:05:00*1.39528*1.39531*1.39573*1.39463
05/27/2009 03:10:00*1.39531*1.39664*1.39669*1.39482
05/27/2009 03:15:00*1.39664*1.39649*1.39683*1.39633
05/27/2009 03:20:00*1.39649*1.39708*1.39737*1.39625
05/27/2009 03:25:00*1.39708*1.39658*1.39728*1.39655
05/27/2009 03:30:00*1.39658*1.3966*1.39671*1.39614
05/27/2009 03:35:00*1.3966*1.39703*1.39773*1.3966
05/27/2009 03:40:00*1.39703*1.39688*1.39752*1.39659
05/27/2009 03:45:00*1.39688*1.39665*1.39715*1.39665
05/27/2009 03:50:00*1.39665*1.39769*1.39807*1.39665
05/27/2009 03:55:00*1.39769*1.39751*1.39819*1.39731
05/27/2009 04:00:00*1.39751*1.3982*1.3982*1.39745
05/27/2009 04:05:00*1.3982*1.39735*1.39825*1.39692
05/27/2009 04:10:00*1.39735*1.39748*1.39774*1.39695
05/27/2009 04:15:00*1.39748*1.39645*1.39748*1.39614
05/27/2009 04:20:00*1.39645*1.39588*1.39649*1.39563
05/27/2009 04:25:00*1.39588*1.39649*1.39681*1.3957
05/27/2009 04:30:00*1.39649*1.39655*1.39687*1.39635
05/27/2009 04:35:00*1.39655*1.39647*1.39677*1.39625
05/27/2009 04:40:00*1.39647*1.3962*1.39684*1.3962
05/27/2009 04:45:00*1.3962*1.39586*1.39629*1.39566
05/27/2009 04:50:00*1.39586*1.39617*1.39652*1.39575
05/27/2009 04:55:00*1.39617*1.39691*1.39695*1.39612
05/27/2009 05:00:00*1.39691*1.39658*1.39692*1.39635
05/27/2009 05:05:00*1.39658*1.3963*1.39672*1.39613
05/27/2009 05:10:00*1.3963*1.39662*1.39662*1.39591
05/27/2009 05:15:00*1.39662*1.39731*1.39752*1.39646
05/27/2009 05:20:00*1.39731*1.39732*1.39758*1.39699
05/27/2009 05:25:00*1.39732*1.39682*1.3975*1.3966
05/27/2009 05:30:00*1.39682*1.39648*1.39711*1.39648
05/27/2009 05:35:00*1.39648*1.39603*1.39651*1.3958
05/27/2009 05:40:00*1.39603*1.39645*1.39669*1.39601
05/27/2009 05:45:00*1.39645*1.3956*1.39664*1.39555
05/27/2009 05:50:00*1.3956*1.39542*1.39569*1.3952
05/27/2009 05:55:00*1.39542*1.39511*1.39542*1.39475
05/27/2009 06:00:00*1.39511*1.39458*1.39569*1.39458
05/27/2009 06:05:00*1.39458*1.39485*1.39534*1.3944
05/27/2009 06:10:00*1.39485*1.39414*1.39514*1.39381
05/27/2009 06:15:00*1.39414*1.39431*1.39443*1.39399
05/27/2009 06:20:00*1.39431*1.39399*1.39476*1.39376
05/27/2009 06:25:00*1.39399*1.3936*1.39445*1.39318
05/27/2009 06:30:00*1.3936*1.39395*1.39428*1.39325
05/27/2009 06:35:00*1.39395*1.39409*1.39448*1.3938
05/27/2009 06:40:00*1.39409*1.39444*1.39464*1.394
05/27/2009 06:45:00*1.39444*1.39434*1.39449*1.39417
05/27/2009 06:50:00*1.39434*1.3953*1.39542*1.39412
05/27/2009 06:55:00*1.3953*1.39507*1.39547*1.39495
05/27/2009 07:00:00*1.39507*1.39505*1.39575*1.39503
05/27/2009 07:05:00*1.39505*1.39471*1.39552*1.39471
05/27/2009 07:10:00*1.39471*1.39356*1.39473*1.39356
05/27/2009 07:15:00*1.39356*1.39273*1.39356*1.39263
05/27/2009 07:20:00*1.39273*1.39109*1.39302*1.39055
05/27/2009 07:25:00*1.39109*1.39093*1.39131*1.39085
05/27/2009 07:30:00*1.39093*1.39135*1.39184*1.39084
05/27/2009 07:35:00*1.39135*1.39095*1.39145*1.3907
05/27/2009 07:40:00*1.39095*1.38945*1.391*1.38933
05/27/2009 07:45:00*1.38945*1.3904*1.39042*1.3891
05/27/2009 07:50:00*1.3904*1.3914*1.39162*1.39029
05/27/2009 07:55:00*1.3914*1.39072*1.39145*1.39045
05/27/2009 08:00:00*1.39072*1.39037*1.39103*1.39005
05/27/2009 08:05:00*1.39037*1.38985*1.39082*1.3896
05/27/2009 08:10:00*1.38985*1.39033*1.39033*1.38895
05/27/2009 08:15:00*1.39033*1.38994*1.39074*1.38958
05/27/2009 08:20:00*1.38994*1.39097*1.39097*1.38994
05/27/2009 08:25:00*1.39097*1.39134*1.39199*1.39097
05/27/2009 08:30:00*1.39134*1.39211*1.39245*1.39097
05/27/2009 08:35:00*1.39211*1.39275*1.39309*1.39194
05/27/2009 08:40:00*1.39275*1.39239*1.39294*1.39203
05/27/2009 08:45:00*1.39239*1.3935*1.3937*1.39205
05/27/2009 08:50:00*1.3935*1.39468*1.39469*1.39335
05/27/2009 08:55:00*1.39468*1.39455*1.39562*1.39442
05/27/2009 09:00:00*1.39455*1.39412*1.39459*1.39405
05/27/2009 09:05:00*1.39412*1.39352*1.39415*1.39349
05/27/2009 09:10:00*1.39352*1.39338*1.39354*1.39285
05/27/2009 09:15:00*1.39338*1.39432*1.39439*1.39305
05/27/2009 09:20:00*1.39432*1.39565*1.39566*1.39419
05/27/2009 09:25:00*1.39565*1.39671*1.39781*1.3955
05/27/2009 09:30:00*1.39671*1.39769*1.39947*1.39661
05/27/2009 09:35:00*1.39769*1.39625*1.3977*1.39609
05/27/2009 09:40:00*1.39625*1.39618*1.39694*1.39586
05/27/2009 09:45:00*1.39618*1.39574*1.39644*1.39514
05/27/2009 09:50:00*1.39574*1.39538*1.3958*1.39452
05/27/2009 09:55:00*1.39538*1.39507*1.39572*1.39464
05/27/2009 10:00:00*1.39507*1.39578*1.39601*1.39507
05/27/2009 10:05:00*1.39578*1.39362*1.39686*1.39362
05/27/2009 10:10:00*1.39362*1.39269*1.39365*1.39199
05/27/2009 10:15:00*1.39269*1.39327*1.39369*1.3923
05/27/2009 10:20:00*1.39327*1.39074*1.39327*1.3905
05/27/2009 10:25:00*1.39074*1.39033*1.39077*1.38877
05/27/2009 10:30:00*1.39033*1.39086*1.39107*1.38999
05/27/2009 10:35:00*1.39086*1.38934*1.39108*1.38855
05/27/2009 10:40:00*1.38934*1.39061*1.39061*1.38875
05/27/2009 10:45:00*1.39061*1.38935*1.39097*1.38925
05/27/2009 10:50:00*1.38935*1.39006*1.39024*1.38935
05/27/2009 10:55:00*1.39006*1.39164*1.39167*1.3898
05/27/2009 11:00:00*1.39164*1.39274*1.39332*1.39163
05/27/2009 11:05:00*1.39274*1.389*1.39282*1.38887
05/27/2009 11:10:00*1.389*1.38885*1.38935*1.38702
05/27/2009 11:15:00*1.38885*1.38894*1.38954*1.3877
05/27/2009 11:20:00*1.38894*1.38814*1.38898*1.38734
05/27/2009 11:25:00*1.38814*1.39015*1.39058*1.38805
05/27/2009 11:30:00*1.39015*1.3914*1.39145*1.39003
05/27/2009 11:35:00*1.3914*1.3915*1.39208*1.39055
05/27/2009 11:40:00*1.3915*1.39238*1.3927*1.3915
05/27/2009 11:45:00*1.39238*1.39235*1.39264*1.39176
05/27/2009 11:50:00*1.39235*1.3913*1.39268*1.39118
05/27/2009 11:55:00*1.3913*1.39181*1.39235*1.3913
05/27/2009 12:00:00*1.39181*1.39218*1.39233*1.39147
05/27/2009 12:05:00*1.39218*1.3941*1.3942*1.39215
05/27/2009 12:10:00*1.3941*1.3939*1.39479*1.39343
05/27/2009 12:15:00*1.3939*1.3946*1.39469*1.39342
05/27/2009 12:20:00*1.3946*1.39514*1.39517*1.3942
05/27/2009 12:25:00*1.39514*1.39515*1.3954*1.3948
05/27/2009 12:30:00*1.39515*1.39521*1.3955*1.39486
05/27/2009 12:35:00*1.39521*1.39382*1.39538*1.39372
05/27/2009 12:40:00*1.39382*1.3928*1.39438*1.39256
05/27/2009 12:45:00*1.3928*1.39294*1.39304*1.39256
05/27/2009 12:50:00*1.39294*1.39365*1.39371*1.39255
05/27/2009 12:55:00*1.39365*1.39292*1.39388*1.39292
05/27/2009 13:00:00*1.39292*1.3921*1.39295*1.39181
05/27/2009 13:05:00*1.3921*1.39326*1.3937*1.3921
05/27/2009 13:10:00*1.39326*1.39191*1.39352*1.39161
05/27/2009 13:15:00*1.39191*1.39189*1.39191*1.3915
05/27/2009 13:20:00*1.39189*1.39187*1.39266*1.39179
05/27/2009 13:25:00*1.39187*1.39174*1.39231*1.3916
05/27/2009 13:30:00*1.39174*1.39154*1.39178*1.39145
05/27/2009 13:35:00*1.39154*1.39062*1.39154*1.39059
05/27/2009 13:40:00*1.39062*1.38912*1.39062*1.38819
05/27/2009 13:45:00*1.38912*1.38945*1.38961*1.38838
05/27/2009 13:50:00*1.38945*1.38842*1.39019*1.38842
05/27/2009 13:55:00*1.38842*1.38851*1.389*1.38773
05/27/2009 14:00:00*1.38851*1.39064*1.39068*1.38814
05/27/2009 14:05:00*1.39064*1.39117*1.39171*1.38995
05/27/2009 14:10:00*1.39117*1.39085*1.39117*1.38983
05/27/2009 14:15:00*1.39085*1.39234*1.39269*1.39075
05/27/2009 14:20:00*1.39234*1.3927*1.3927*1.39165
05/27/2009 14:25:00*1.3927*1.39346*1.39351*1.39205
05/27/2009 14:30:00*1.39346*1.3934*1.39359*1.39255
05/27/2009 14:35:00*1.3934*1.39318*1.3935*1.39295
05/27/2009 14:40:00*1.39318*1.3934*1.39344*1.39312
05/27/2009 14:45:00*1.3934*1.39349*1.39359*1.39305
05/27/2009 14:50:00*1.39349*1.3936*1.39384*1.39315
05/27/2009 14:55:00*1.3936*1.39305*1.39375*1.39295
05/27/2009 15:00:00*1.39305*1.39169*1.3932*1.3916
05/27/2009 15:05:00*1.39169*1.39231*1.39244*1.39169
05/27/2009 15:10:00*1.39231*1.39208*1.39251*1.39203
05/27/2009 15:15:00*1.39208*1.39228*1.3924*1.39193
05/27/2009 15:20:00*1.39228*1.3914*1.39234*1.39124
05/27/2009 15:25:00*1.3914*1.39071*1.3914*1.39028
05/27/2009 15:30:00*1.39071*1.3894*1.39071*1.38903
05/27/2009 15:35:00*1.3894*1.38918*1.38971*1.38914
05/27/2009 15:40:00*1.38918*1.38928*1.3894*1.38894
05/27/2009 15:45:00*1.38928*1.39068*1.3908*1.38928
05/27/2009 15:50:00*1.39068*1.39063*1.391*1.39058
05/27/2009 15:55:00*1.39063*1.38993*1.39072*1.38983
05/27/2009 16:00:00*1.38993*1.38972*1.39013*1.38956
05/27/2009 16:05:00*1.38972*1.38858*1.38983*1.38848
05/27/2009 16:10:00*1.38858*1.38873*1.38878*1.38853
05/27/2009 16:15:00*1.38873*1.38878*1.38921*1.38858
05/27/2009 16:20:00*1.38878*1.38848*1.38883*1.38843
05/27/2009 16:25:00*1.38848*1.388*1.38867*1.38793
05/27/2009 16:30:00*1.388*1.38648*1.38813*1.38643
05/27/2009 16:35:00*1.38648*1.38693*1.38705*1.38631
05/27/2009 16:40:00*1.38693*1.38723*1.38748*1.38673
05/27/2009 16:45:00*1.38723*1.38718*1.38731*1.38701
05/27/2009 16:50:00*1.38718*1.38722*1.3875*1.38712
05/27/2009 16:55:00*1.38722*1.38722*1.38737*1.38712
05/27/2009 17:00:00*1.38722*1.38327*1.38725*1.38307
