05/25/2009 17:05:00*1.40108*1.40112*1.40127*1.40108
05/25/2009 17:10:00*1.40112*1.40117*1.40117*1.40093
05/25/2009 17:15:00*1.40117*1.40122*1.40122*1.40109
05/25/2009 17:20:00*1.40122*1.40089*1.40122*1.40052
05/25/2009 17:25:00*1.40089*1.40112*1.40112*1.40068
05/25/2009 17:30:00*1.40112*1.40112*1.40122*1.40093
05/25/2009 17:35:00*1.40112*1.40091*1.40112*1.40091
05/25/2009 17:40:00*1.40091*1.40093*1.40112*1.40073
05/25/2009 17:45:00*1.40093*1.40088*1.40098*1.40087
05/25/2009 17:50:00*1.40088*1.40095*1.40095*1.40088
05/25/2009 17:55:00*1.40095*1.40099*1.40112*1.4006
05/25/2009 18:00:00*1.40099*1.40128*1.40143*1.40099
05/25/2009 18:05:00*1.40128*1.40118*1.40128*1.40113
05/25/2009 18:10:00*1.40118*1.4011*1.40126*1.40109
05/25/2009 18:15:00*1.4011*1.40101*1.4011*1.4009
05/25/2009 18:20:00*1.40101*1.40092*1.40105*1.4009
05/25/2009 18:25:00*1.40092*1.40107*1.40117*1.40092
05/25/2009 18:30:00*1.40107*1.40107*1.40122*1.40102
05/25/2009 18:35:00*1.40107*1.40103*1.40113*1.40103
05/25/2009 18:40:00*1.40103*1.40114*1.4012*1.40103
05/25/2009 18:45:00*1.40114*1.40086*1.40114*1.40068
05/25/2009 18:50:00*1.40086*1.40074*1.40126*1.4007
05/25/2009 18:55:00*1.40074*1.40076*1.40081*1.40061
05/25/2009 19:00:00*1.40076*1.40032*1.40088*1.4003
05/25/2009 19:05:00*1.40032*1.4*1.4004*1.39979
05/25/2009 19:10:00*1.4*1.39947*1.40012*1.39928
05/25/2009 19:15:00*1.39947*1.39941*1.39957*1.39921
05/25/2009 19:20:00*1.39941*1.39918*1.39951*1.39917
05/25/2009 19:25:00*1.39918*1.39957*1.39988*1.39904
05/25/2009 19:30:00*1.39957*1.39979*1.39996*1.39951
05/25/2009 19:35:00*1.39979*1.40009*1.40016*1.39964
05/25/2009 19:40:00*1.40009*1.40003*1.40034*1.39998
05/25/2009 19:45:00*1.40003*1.40042*1.40049*1.40003
05/25/2009 19:50:00*1.40042*1.40032*1.4005*1.40032
05/25/2009 19:55:00*1.40032*1.40054*1.4007*1.40032
05/25/2009 20:00:00*1.40054*1.40081*1.40108*1.40054
05/25/2009 20:05:00*1.40081*1.40046*1.40091*1.4003
05/25/2009 20:10:00*1.40046*1.40063*1.40077*1.40041
05/25/2009 20:15:00*1.40063*1.40129*1.40179*1.40052
05/25/2009 20:20:00*1.40129*1.40189*1.40209*1.40121
05/25/2009 20:25:00*1.40189*1.40179*1.40192*1.40161
05/25/2009 20:30:00*1.40179*1.40153*1.40197*1.40137
05/25/2009 20:35:00*1.40153*1.40139*1.40169*1.40128
05/25/2009 20:40:00*1.40139*1.40129*1.40163*1.40119
05/25/2009 20:45:00*1.40129*1.40171*1.4018*1.40126
05/25/2009 20:50:00*1.40171*1.40069*1.40171*1.40051
05/25/2009 20:55:00*1.40069*1.39939*1.40069*1.39926
05/25/2009 21:00:00*1.39939*1.39852*1.39986*1.39821
05/25/2009 21:05:00*1.39852*1.39809*1.39865*1.39736
05/25/2009 21:10:00*1.39809*1.39876*1.39894*1.39805
05/25/2009 21:15:00*1.39876*1.39758*1.39886*1.39731
05/25/2009 21:20:00*1.39758*1.39627*1.39799*1.39613
05/25/2009 21:25:00*1.39627*1.39655*1.39713*1.39623
05/25/2009 21:30:00*1.39655*1.39719*1.39729*1.39652
05/25/2009 21:35:00*1.39719*1.39546*1.39724*1.39494
05/25/2009 21:40:00*1.39546*1.39679*1.39693*1.39521
05/25/2009 21:45:00*1.39679*1.39594*1.39679*1.39551
05/25/2009 21:50:00*1.39594*1.39443*1.39595*1.39426
05/25/2009 21:55:00*1.39443*1.3961*1.39642*1.39441
05/25/2009 22:00:00*1.3961*1.39642*1.39708*1.39604
05/25/2009 22:05:00*1.39642*1.39668*1.39691*1.39621
05/25/2009 22:10:00*1.39668*1.39626*1.39668*1.39621
05/25/2009 22:15:00*1.39626*1.39684*1.39684*1.39614
05/25/2009 22:20:00*1.39684*1.39723*1.39745*1.39674
05/25/2009 22:25:00*1.39723*1.39723*1.39728*1.39673
05/25/2009 22:30:00*1.39723*1.39671*1.39723*1.39651
05/25/2009 22:35:00*1.39671*1.39721*1.39726*1.3967
05/25/2009 22:40:00*1.39721*1.39736*1.39743*1.39716
05/25/2009 22:45:00*1.39736*1.39756*1.39759*1.39684
05/25/2009 22:50:00*1.39756*1.3976*1.39775*1.39719
05/25/2009 22:55:00*1.3976*1.39829*1.39829*1.39744
05/25/2009 23:00:00*1.39829*1.39776*1.39839*1.39761
05/25/2009 23:05:00*1.39776*1.39814*1.39816*1.39769
05/25/2009 23:10:00*1.39814*1.39811*1.39826*1.3981
05/25/2009 23:15:00*1.39811*1.39789*1.39814*1.39779
05/25/2009 23:20:00*1.39789*1.39799*1.39804*1.39769
05/25/2009 23:25:00*1.39799*1.39814*1.39828*1.39796
05/25/2009 23:30:00*1.39814*1.39839*1.39851*1.39814
05/25/2009 23:35:00*1.39839*1.39813*1.39849*1.39803
05/25/2009 23:40:00*1.39813*1.39851*1.39851*1.39809
05/25/2009 23:45:00*1.39851*1.39819*1.39861*1.39814
05/25/2009 23:50:00*1.39819*1.39749*1.39824*1.39728
05/25/2009 23:55:00*1.39749*1.39736*1.39759*1.39715
05/26/2009 00:00:00*1.39736*1.39703*1.39739*1.39699
05/26/2009 00:05:00*1.39703*1.39715*1.39729*1.39691
05/26/2009 00:10:00*1.39715*1.39714*1.39721*1.39691
05/26/2009 00:15:00*1.39714*1.39716*1.39731*1.39691
05/26/2009 00:20:00*1.39716*1.39737*1.39753*1.39701
05/26/2009 00:25:00*1.39737*1.39728*1.39757*1.39713
05/26/2009 00:30:00*1.39728*1.39729*1.39759*1.39713
05/26/2009 00:35:00*1.39729*1.39747*1.39752*1.39727
05/26/2009 00:40:00*1.39747*1.39756*1.39766*1.39704
05/26/2009 00:45:00*1.39756*1.39756*1.39774*1.39726
05/26/2009 00:50:00*1.39756*1.39784*1.39808*1.39735
05/26/2009 00:55:00*1.39784*1.39822*1.39837*1.39772
05/26/2009 01:00:00*1.39822*1.39806*1.39836*1.39796
05/26/2009 01:05:00*1.39806*1.39807*1.39821*1.39799
05/26/2009 01:10:00*1.39807*1.39809*1.39849*1.39793
05/26/2009 01:15:00*1.39809*1.39798*1.39839*1.39793
05/26/2009 01:20:00*1.39798*1.39782*1.39826*1.39773
05/26/2009 01:25:00*1.39782*1.3979*1.39808*1.39769
05/26/2009 01:30:00*1.3979*1.39775*1.39818*1.39773
05/26/2009 01:35:00*1.39775*1.39743*1.39786*1.39732
05/26/2009 01:40:00*1.39743*1.39733*1.39743*1.39683
05/26/2009 01:45:00*1.39733*1.39749*1.39776*1.39709
05/26/2009 01:50:00*1.39749*1.39839*1.39844*1.39749
05/26/2009 01:55:00*1.39839*1.39899*1.39906*1.39839
05/26/2009 02:00:00*1.39899*1.39969*1.39983*1.39886
05/26/2009 02:05:00*1.39969*1.39843*1.39969*1.39813
05/26/2009 02:10:00*1.39843*1.3978*1.39863*1.3973
05/26/2009 02:15:00*1.3978*1.39784*1.3982*1.39736
05/26/2009 02:20:00*1.39784*1.3971*1.39784*1.39685
05/26/2009 02:25:00*1.3971*1.39668*1.39717*1.39645
05/26/2009 02:30:00*1.39668*1.39687*1.39751*1.39665
05/26/2009 02:35:00*1.39687*1.39725*1.39743*1.39669
05/26/2009 02:40:00*1.39725*1.39652*1.39725*1.39596
05/26/2009 02:45:00*1.39652*1.3957*1.39668*1.39555
05/26/2009 02:50:00*1.3957*1.39455*1.3961*1.39394
05/26/2009 02:55:00*1.39455*1.39345*1.39514*1.39325
05/26/2009 03:00:00*1.39345*1.39446*1.39473*1.39335
05/26/2009 03:05:00*1.39446*1.39389*1.39494*1.39364
05/26/2009 03:10:00*1.39389*1.3934*1.39434*1.39333
05/26/2009 03:15:00*1.3934*1.39484*1.3951*1.39325
05/26/2009 03:20:00*1.39484*1.39487*1.39497*1.39415
05/26/2009 03:25:00*1.39487*1.39459*1.39544*1.39435
05/26/2009 03:30:00*1.39459*1.39302*1.39484*1.3928
05/26/2009 03:35:00*1.39302*1.3933*1.39373*1.39278
05/26/2009 03:40:00*1.3933*1.39451*1.39454*1.39329
05/26/2009 03:45:00*1.39451*1.39432*1.39455*1.39383
05/26/2009 03:50:00*1.39432*1.3948*1.39516*1.39416
05/26/2009 03:55:00*1.3948*1.39485*1.39509*1.3945
05/26/2009 04:00:00*1.39485*1.39389*1.39499*1.39372
05/26/2009 04:05:00*1.39389*1.39356*1.39433*1.39354
05/26/2009 04:10:00*1.39356*1.39097*1.39365*1.39079
05/26/2009 04:15:00*1.39097*1.39035*1.39151*1.39025
05/26/2009 04:20:00*1.39035*1.39084*1.391*1.38964
05/26/2009 04:25:00*1.39084*1.39153*1.3917*1.39037
05/26/2009 04:30:00*1.39153*1.39113*1.39223*1.39111
05/26/2009 04:35:00*1.39113*1.39011*1.39127*1.38932
05/26/2009 04:40:00*1.39011*1.39006*1.39074*1.38995
05/26/2009 04:45:00*1.39006*1.3891*1.39006*1.38885
05/26/2009 04:50:00*1.3891*1.38904*1.38913*1.38806
05/26/2009 04:55:00*1.38904*1.3888*1.38934*1.3888
05/26/2009 05:00:00*1.3888*1.38883*1.38917*1.38875
05/26/2009 05:05:00*1.38883*1.38892*1.38899*1.38819
05/26/2009 05:10:00*1.38892*1.38885*1.38941*1.3884
05/26/2009 05:15:00*1.38885*1.38884*1.38904*1.38844
05/26/2009 05:20:00*1.38884*1.38744*1.38889*1.38675
05/26/2009 05:25:00*1.38744*1.38764*1.38779*1.38715
05/26/2009 05:30:00*1.38764*1.38854*1.38864*1.38752
05/26/2009 05:35:00*1.38854*1.38855*1.38901*1.38844
05/26/2009 05:40:00*1.38855*1.38791*1.38855*1.38782
05/26/2009 05:45:00*1.38791*1.38909*1.38909*1.38791
05/26/2009 05:50:00*1.38909*1.38872*1.3893*1.38851
05/26/2009 05:55:00*1.38872*1.38876*1.38888*1.38802
05/26/2009 06:00:00*1.38876*1.38913*1.38917*1.3887
05/26/2009 06:05:00*1.38913*1.38938*1.38949*1.38893
05/26/2009 06:10:00*1.38938*1.38957*1.38974*1.38899
05/26/2009 06:15:00*1.38957*1.38943*1.38957*1.3891
05/26/2009 06:20:00*1.38943*1.38846*1.3895*1.38833
05/26/2009 06:25:00*1.38846*1.3885*1.38854*1.38802
05/26/2009 06:30:00*1.3885*1.38901*1.38904*1.38849
05/26/2009 06:35:00*1.38901*1.38883*1.38929*1.38865
05/26/2009 06:40:00*1.38883*1.38875*1.38947*1.38855
05/26/2009 06:45:00*1.38875*1.38612*1.38877*1.38595
05/26/2009 06:50:00*1.38612*1.38627*1.38657*1.3859
05/26/2009 06:55:00*1.38627*1.38699*1.38724*1.38627
05/26/2009 07:00:00*1.38699*1.38678*1.38712*1.3865
05/26/2009 07:05:00*1.38678*1.38793*1.38796*1.38659
05/26/2009 07:10:00*1.38793*1.3871*1.38818*1.3868
05/26/2009 07:15:00*1.3871*1.3882*1.38825*1.3871
05/26/2009 07:20:00*1.3882*1.3876*1.3888*1.38751
05/26/2009 07:25:00*1.3876*1.38722*1.38814*1.38715
05/26/2009 07:30:00*1.38722*1.38805*1.38854*1.38722
05/26/2009 07:35:00*1.38805*1.38797*1.38831*1.38758
05/26/2009 07:40:00*1.38797*1.3888*1.38894*1.38797
05/26/2009 07:45:00*1.3888*1.38905*1.3892*1.3882
05/26/2009 07:50:00*1.38905*1.38947*1.38965*1.38905
05/26/2009 07:55:00*1.38947*1.3897*1.38978*1.38925
05/26/2009 08:00:00*1.3897*1.38962*1.39029*1.38917
05/26/2009 08:05:00*1.38962*1.39055*1.39086*1.38959
05/26/2009 08:10:00*1.39055*1.3909*1.39121*1.39055
05/26/2009 08:15:00*1.3909*1.39074*1.39139*1.39056
05/26/2009 08:20:00*1.39074*1.3906*1.39074*1.39041
05/26/2009 08:25:00*1.3906*1.39124*1.39124*1.39055
05/26/2009 08:30:00*1.39124*1.39193*1.39214*1.39124
05/26/2009 08:35:00*1.39193*1.39169*1.39229*1.39147
05/26/2009 08:40:00*1.39169*1.3914*1.39172*1.3913
05/26/2009 08:45:00*1.3914*1.39087*1.3915*1.3908
05/26/2009 08:50:00*1.39087*1.39154*1.39165*1.39084
05/26/2009 08:55:00*1.39154*1.39253*1.39259*1.39116
05/26/2009 09:00:00*1.39253*1.39238*1.39298*1.3922
05/26/2009 09:05:00*1.39238*1.39155*1.39238*1.39155
05/26/2009 09:10:00*1.39155*1.39065*1.39162*1.39045
05/26/2009 09:15:00*1.39065*1.39009*1.39089*1.38999
05/26/2009 09:20:00*1.39009*1.38925*1.39041*1.3892
05/26/2009 09:25:00*1.38925*1.38889*1.3893*1.38845
05/26/2009 09:30:00*1.38889*1.38923*1.38953*1.38854
05/26/2009 09:35:00*1.38923*1.39058*1.3909*1.38905
05/26/2009 09:40:00*1.39058*1.3907*1.39094*1.39021
05/26/2009 09:45:00*1.3907*1.39179*1.39233*1.39058
05/26/2009 09:50:00*1.39179*1.3919*1.3927*1.3916
05/26/2009 09:55:00*1.3919*1.39186*1.3926*1.3916
05/26/2009 10:00:00*1.39186*1.39304*1.39344*1.39177
05/26/2009 10:05:00*1.39304*1.39481*1.39571*1.393
05/26/2009 10:10:00*1.39481*1.39489*1.39559*1.39475
05/26/2009 10:15:00*1.39489*1.39708*1.39716*1.3948
05/26/2009 10:20:00*1.39708*1.3984*1.3984*1.39699
05/26/2009 10:25:00*1.3984*1.3973*1.39844*1.39685
05/26/2009 10:30:00*1.3973*1.39734*1.39781*1.39672
05/26/2009 10:35:00*1.39734*1.39727*1.3978*1.397
05/26/2009 10:40:00*1.39727*1.39738*1.39839*1.39716
05/26/2009 10:45:00*1.39738*1.39759*1.39854*1.39735
05/26/2009 10:50:00*1.39759*1.39792*1.3981*1.39725
05/26/2009 10:55:00*1.39792*1.3994*1.3997*1.39792
05/26/2009 11:00:00*1.3994*1.39862*1.39959*1.3985
05/26/2009 11:05:00*1.39862*1.39784*1.39896*1.39734
05/26/2009 11:10:00*1.39784*1.39754*1.39835*1.39748
05/26/2009 11:15:00*1.39754*1.39787*1.39804*1.3975
05/26/2009 11:20:00*1.39787*1.39742*1.39792*1.39665
05/26/2009 11:25:00*1.39742*1.39821*1.39821*1.39722
05/26/2009 11:30:00*1.39821*1.39807*1.39857*1.3977
05/26/2009 11:35:00*1.39807*1.398*1.39901*1.39795
05/26/2009 11:40:00*1.398*1.39795*1.39822*1.3972
05/26/2009 11:45:00*1.39795*1.3984*1.39849*1.39767
05/26/2009 11:50:00*1.3984*1.39842*1.39851*1.39804
05/26/2009 11:55:00*1.39842*1.39879*1.39892*1.3982
05/26/2009 12:00:00*1.39879*1.39898*1.39994*1.39875
05/26/2009 12:05:00*1.39898*1.39939*1.39973*1.39813
05/26/2009 12:10:00*1.39939*1.39902*1.39943*1.39832
05/26/2009 12:15:00*1.39902*1.3984*1.39902*1.39825
05/26/2009 12:20:00*1.3984*1.39885*1.39905*1.39824
05/26/2009 12:25:00*1.39885*1.39937*1.4002*1.39885
05/26/2009 12:30:00*1.39937*1.39901*1.40007*1.399
05/26/2009 12:35:00*1.39901*1.39872*1.39901*1.39825
05/26/2009 12:40:00*1.39872*1.39809*1.39872*1.39804
05/26/2009 12:45:00*1.39809*1.39806*1.39872*1.39804
05/26/2009 12:50:00*1.39806*1.39808*1.39821*1.39795
05/26/2009 12:55:00*1.39808*1.39805*1.39825*1.3979
05/26/2009 13:00:00*1.39805*1.39814*1.39814*1.39725
05/26/2009 13:05:00*1.39814*1.39785*1.39814*1.39697
05/26/2009 13:10:00*1.39785*1.39724*1.39821*1.39718
05/26/2009 13:15:00*1.39724*1.39679*1.39724*1.3967
05/26/2009 13:20:00*1.39679*1.39723*1.39724*1.39669
05/26/2009 13:25:00*1.39723*1.39657*1.39734*1.39624
05/26/2009 13:30:00*1.39657*1.39692*1.39714*1.39644
05/26/2009 13:35:00*1.39692*1.39714*1.39725*1.39646
05/26/2009 13:40:00*1.39714*1.39758*1.3976*1.39714
05/26/2009 13:45:00*1.39758*1.39753*1.3977*1.3971
05/26/2009 13:50:00*1.39753*1.39865*1.39874*1.39753
05/26/2009 13:55:00*1.39865*1.39805*1.3988*1.39804
05/26/2009 14:00:00*1.39805*1.39874*1.39883*1.39795
05/26/2009 14:05:00*1.39874*1.39953*1.4001*1.39874
05/26/2009 14:10:00*1.39953*1.39978*1.40039*1.39952
05/26/2009 14:15:00*1.39978*1.3988*1.39991*1.39845
05/26/2009 14:20:00*1.3988*1.39926*1.3998*1.39863
05/26/2009 14:25:00*1.39926*1.39884*1.39926*1.39852
05/26/2009 14:30:00*1.39884*1.39828*1.3989*1.39828
05/26/2009 14:35:00*1.39828*1.39885*1.3989*1.39821
05/26/2009 14:40:00*1.39885*1.39856*1.39912*1.39843
05/26/2009 14:45:00*1.39856*1.39873*1.39878*1.39825
05/26/2009 14:50:00*1.39873*1.39852*1.39885*1.3985
05/26/2009 14:55:00*1.39852*1.3983*1.3986*1.3981
05/26/2009 15:00:00*1.3983*1.3983*1.39862*1.3981
05/26/2009 15:05:00*1.3983*1.39908*1.39911*1.39826
05/26/2009 15:10:00*1.39908*1.3989*1.39911*1.3984
05/26/2009 15:15:00*1.3989*1.39886*1.3993*1.39865
05/26/2009 15:20:00*1.39886*1.39871*1.39894*1.3984
05/26/2009 15:25:00*1.39871*1.39818*1.39871*1.39813
05/26/2009 15:30:00*1.39818*1.39843*1.3985*1.39818
05/26/2009 15:35:00*1.39843*1.39854*1.39884*1.39828
05/26/2009 15:40:00*1.39854*1.39896*1.39906*1.39854
05/26/2009 15:45:00*1.39896*1.39868*1.39906*1.39853
05/26/2009 15:50:00*1.39868*1.39848*1.39868*1.39818
05/26/2009 15:55:00*1.39848*1.39849*1.39864*1.39823
05/26/2009 16:00:00*1.39849*1.39782*1.39863*1.39764
05/26/2009 16:05:00*1.39782*1.39828*1.39832*1.39782
05/26/2009 16:10:00*1.39828*1.39828*1.39839*1.39793
05/26/2009 16:15:00*1.39828*1.39818*1.39833*1.39813
05/26/2009 16:20:00*1.39818*1.39802*1.39823*1.39797
05/26/2009 16:25:00*1.39802*1.39783*1.39822*1.39783
05/26/2009 16:30:00*1.39783*1.39758*1.3979*1.39753
05/26/2009 16:35:00*1.39758*1.39748*1.39758*1.39717
05/26/2009 16:40:00*1.39748*1.39782*1.39799*1.39748
05/26/2009 16:45:00*1.39782*1.39772*1.39782*1.39762
05/26/2009 16:50:00*1.39772*1.39827*1.39827*1.39772
05/26/2009 16:55:00*1.39827*1.39802*1.39856*1.39797
05/26/2009 17:00:00*1.39802*1.39841*1.39847*1.39802
