05/24/2009 17:05:00*1.40154*1.40329*1.40354*1.40154
05/24/2009 17:10:00*1.40329*1.40359*1.40359*1.40303
05/24/2009 17:15:00*1.40359*1.40419*1.40424*1.40339
05/24/2009 17:20:00*1.40419*1.40374*1.40444*1.40359
05/24/2009 17:25:00*1.40374*1.40359*1.40379*1.40349
05/24/2009 17:30:00*1.40359*1.40354*1.40374*1.40304
05/24/2009 17:35:00*1.40354*1.40359*1.40359*1.40309
05/24/2009 17:40:00*1.40359*1.40359*1.40359*1.40299
05/24/2009 17:45:00*1.40359*1.40339*1.40359*1.40289
05/24/2009 17:50:00*1.40339*1.40349*1.40359*1.40339
05/24/2009 17:55:00*1.40349*1.40309*1.40359*1.40269
05/24/2009 18:00:00*1.40309*1.40289*1.40309*1.40253
05/24/2009 18:05:00*1.40289*1.40279*1.40289*1.40242
05/24/2009 18:10:00*1.40279*1.40324*1.40348*1.40279
05/24/2009 18:15:00*1.40324*1.4029*1.40337*1.40244
05/24/2009 18:20:00*1.4029*1.40237*1.4029*1.40216
05/24/2009 18:25:00*1.40237*1.4025*1.40279*1.40207
05/24/2009 18:30:00*1.4025*1.40252*1.40282*1.40244
05/24/2009 18:35:00*1.40252*1.40227*1.40252*1.40206
05/24/2009 18:40:00*1.40227*1.402*1.40235*1.4019
05/24/2009 18:45:00*1.402*1.40221*1.40221*1.40194
05/24/2009 18:50:00*1.40221*1.40217*1.40242*1.40203
05/24/2009 18:55:00*1.40217*1.40227*1.40232*1.40157
05/24/2009 19:00:00*1.40227*1.40213*1.40267*1.40204
05/24/2009 19:05:00*1.40213*1.40211*1.4023*1.40199
05/24/2009 19:10:00*1.40211*1.40166*1.40218*1.40158
05/24/2009 19:15:00*1.40166*1.40193*1.40198*1.40166
05/24/2009 19:20:00*1.40193*1.40168*1.40218*1.40158
05/24/2009 19:25:00*1.40168*1.40213*1.40223*1.40168
05/24/2009 19:30:00*1.40213*1.40314*1.40318*1.40213
05/24/2009 19:35:00*1.40314*1.40313*1.40321*1.40313
05/24/2009 19:40:00*1.40313*1.40274*1.40319*1.40274
05/24/2009 19:45:00*1.40274*1.40265*1.40297*1.40259
05/24/2009 19:50:00*1.40265*1.40269*1.40289*1.40265
05/24/2009 19:55:00*1.40269*1.40256*1.40271*1.40256
05/24/2009 20:00:00*1.40256*1.40251*1.40279*1.40216
05/24/2009 20:05:00*1.40251*1.40066*1.40251*1.40051
05/24/2009 20:10:00*1.40066*1.40016*1.40071*1.39952
05/24/2009 20:15:00*1.40016*1.40003*1.40036*1.40003
05/24/2009 20:20:00*1.40003*1.39941*1.40008*1.39913
05/24/2009 20:25:00*1.39941*1.39926*1.39958*1.39893
05/24/2009 20:30:00*1.39926*1.4002*1.40048*1.39916
05/24/2009 20:35:00*1.4002*1.40036*1.40049*1.40001
05/24/2009 20:40:00*1.40036*1.40108*1.40113*1.40027
05/24/2009 20:45:00*1.40108*1.39986*1.40119*1.39966
05/24/2009 20:50:00*1.39986*1.40001*1.40011*1.39963
05/24/2009 20:55:00*1.40001*1.40051*1.40081*1.40001
05/24/2009 21:00:00*1.40051*1.40051*1.40071*1.40021
05/24/2009 21:05:00*1.40051*1.40058*1.40071*1.40011
05/24/2009 21:10:00*1.40058*1.40086*1.40101*1.40048
05/24/2009 21:15:00*1.40086*1.40064*1.40115*1.40053
05/24/2009 21:20:00*1.40064*1.40031*1.40094*1.40009
05/24/2009 21:25:00*1.40031*1.40031*1.40072*1.40011
05/24/2009 21:30:00*1.40031*1.40001*1.40041*1.39981
05/24/2009 21:35:00*1.40001*1.40004*1.40038*1.39981
05/24/2009 21:40:00*1.40004*1.39996*1.40026*1.39996
05/24/2009 21:45:00*1.39996*1.39973*1.40011*1.39951
05/24/2009 21:50:00*1.39973*1.39962*1.39977*1.39941
05/24/2009 21:55:00*1.39962*1.39921*1.39983*1.39911
05/24/2009 22:00:00*1.39921*1.39908*1.39931*1.39893
05/24/2009 22:05:00*1.39908*1.39891*1.39915*1.39881
05/24/2009 22:10:00*1.39891*1.39906*1.39937*1.39883
05/24/2009 22:15:00*1.39906*1.39911*1.39923*1.39888
05/24/2009 22:20:00*1.39911*1.39936*1.39948*1.39907
05/24/2009 22:25:00*1.39936*1.39921*1.39941*1.39913
05/24/2009 22:30:00*1.39921*1.39916*1.39926*1.39894
05/24/2009 22:35:00*1.39916*1.39916*1.39921*1.39891
05/24/2009 22:40:00*1.39916*1.39841*1.39921*1.39821
05/24/2009 22:45:00*1.39841*1.39797*1.39851*1.39762
05/24/2009 22:50:00*1.39797*1.39797*1.3982*1.39758
05/24/2009 22:55:00*1.39797*1.3987*1.3987*1.39749
05/24/2009 23:00:00*1.3987*1.3989*1.39901*1.3981
05/24/2009 23:05:00*1.3989*1.39886*1.39917*1.39826
05/24/2009 23:10:00*1.39886*1.39847*1.39906*1.39844
05/24/2009 23:15:00*1.39847*1.39886*1.39891*1.39847
05/24/2009 23:20:00*1.39886*1.39948*1.39976*1.39881
05/24/2009 23:25:00*1.39948*1.39926*1.39957*1.39907
05/24/2009 23:30:00*1.39926*1.39987*1.39992*1.3991
05/24/2009 23:35:00*1.39987*1.39931*1.39987*1.39903
05/24/2009 23:40:00*1.39931*1.39907*1.39946*1.39894
05/24/2009 23:45:00*1.39907*1.39916*1.39924*1.39898
05/24/2009 23:50:00*1.39916*1.3986*1.39943*1.39857
05/24/2009 23:55:00*1.3986*1.39854*1.3987*1.3985
05/25/2009 00:00:00*1.39854*1.39869*1.39885*1.39844
05/25/2009 00:05:00*1.39869*1.39913*1.39943*1.39864
05/25/2009 00:10:00*1.39913*1.39895*1.3993*1.39888
05/25/2009 00:15:00*1.39895*1.39926*1.39926*1.39885
05/25/2009 00:20:00*1.39926*1.39934*1.39972*1.39921
05/25/2009 00:25:00*1.39934*1.39958*1.39958*1.39907
05/25/2009 00:30:00*1.39958*1.39904*1.39959*1.39891
05/25/2009 00:35:00*1.39904*1.39888*1.39907*1.39847
05/25/2009 00:40:00*1.39888*1.39906*1.39924*1.39885
05/25/2009 00:45:00*1.39906*1.39898*1.39939*1.39874
05/25/2009 00:50:00*1.39898*1.39931*1.39948*1.39883
05/25/2009 00:55:00*1.39931*1.40005*1.40021*1.39921
05/25/2009 01:00:00*1.40005*1.39907*1.40005*1.39883
05/25/2009 01:05:00*1.39907*1.39974*1.40001*1.39877
05/25/2009 01:10:00*1.39974*1.39959*1.40028*1.39947
05/25/2009 01:15:00*1.39959*1.39986*1.40044*1.39959
05/25/2009 01:20:00*1.39986*1.40089*1.4012*1.39986
05/25/2009 01:25:00*1.40089*1.40153*1.40183*1.4002
05/25/2009 01:30:00*1.40153*1.40106*1.40159*1.40098
05/25/2009 01:35:00*1.40106*1.40128*1.4016*1.40081
05/25/2009 01:40:00*1.40128*1.40154*1.40189*1.40114
05/25/2009 01:45:00*1.40154*1.4018*1.40204*1.40154
05/25/2009 01:50:00*1.4018*1.40124*1.40199*1.40109
05/25/2009 01:55:00*1.40124*1.4018*1.40192*1.40124
05/25/2009 02:00:00*1.4018*1.40139*1.40187*1.40139
05/25/2009 02:05:00*1.40139*1.40071*1.4016*1.40069
05/25/2009 02:10:00*1.40071*1.40171*1.40171*1.40052
05/25/2009 02:15:00*1.40171*1.40213*1.40262*1.40166
05/25/2009 02:20:00*1.40213*1.40213*1.40242*1.40137
05/25/2009 02:25:00*1.40213*1.40146*1.40233*1.40139
05/25/2009 02:30:00*1.40146*1.40111*1.40209*1.40111
05/25/2009 02:35:00*1.40111*1.40191*1.40214*1.40103
05/25/2009 02:40:00*1.40191*1.40127*1.40199*1.40109
05/25/2009 02:45:00*1.40127*1.40071*1.40156*1.40056
05/25/2009 02:50:00*1.40071*1.40032*1.40076*1.40028
05/25/2009 02:55:00*1.40032*1.39968*1.40051*1.39957
05/25/2009 03:00:00*1.39968*1.39954*1.3997*1.39916
05/25/2009 03:05:00*1.39954*1.40046*1.40051*1.39941
05/25/2009 03:10:00*1.40046*1.4002*1.40086*1.39996
05/25/2009 03:15:00*1.4002*1.40042*1.4006*1.40014
05/25/2009 03:20:00*1.40042*1.40035*1.40071*1.40007
05/25/2009 03:25:00*1.40035*1.40069*1.40095*1.40031
05/25/2009 03:30:00*1.40069*1.40061*1.40085*1.40044
05/25/2009 03:35:00*1.40061*1.40002*1.40061*1.40001
05/25/2009 03:40:00*1.40002*1.39976*1.40011*1.39951
05/25/2009 03:45:00*1.39976*1.39956*1.39996*1.39951
05/25/2009 03:50:00*1.39956*1.3983*1.39981*1.39798
05/25/2009 03:55:00*1.3983*1.39816*1.39864*1.39816
05/25/2009 04:00:00*1.39816*1.3982*1.39831*1.39791
05/25/2009 04:05:00*1.3982*1.39684*1.39839*1.39611
05/25/2009 04:10:00*1.39684*1.39673*1.39694*1.39571
05/25/2009 04:15:00*1.39673*1.39759*1.39779*1.39655
05/25/2009 04:20:00*1.39759*1.39746*1.39794*1.3972
05/25/2009 04:25:00*1.39746*1.39677*1.39751*1.39659
05/25/2009 04:30:00*1.39677*1.39746*1.39766*1.39659
05/25/2009 04:35:00*1.39746*1.39802*1.39819*1.39742
05/25/2009 04:40:00*1.39802*1.39832*1.39845*1.39791
05/25/2009 04:45:00*1.39832*1.39806*1.39849*1.39801
05/25/2009 04:50:00*1.39806*1.39831*1.39841*1.39801
05/25/2009 04:55:00*1.39831*1.39755*1.39831*1.39749
05/25/2009 05:00:00*1.39755*1.39702*1.39796*1.39694
05/25/2009 05:05:00*1.39702*1.39745*1.39765*1.39686
05/25/2009 05:10:00*1.39745*1.39742*1.39775*1.39715
05/25/2009 05:15:00*1.39742*1.39696*1.3975*1.39696
05/25/2009 05:20:00*1.39696*1.39721*1.3973*1.39696
05/25/2009 05:25:00*1.39721*1.39755*1.39764*1.39717
05/25/2009 05:30:00*1.39755*1.39696*1.39758*1.39696
05/25/2009 05:35:00*1.39696*1.39713*1.39713*1.39691
05/25/2009 05:40:00*1.39713*1.39683*1.39719*1.39643
05/25/2009 05:45:00*1.39683*1.39759*1.39759*1.39681
05/25/2009 05:50:00*1.39759*1.39764*1.39789*1.39738
05/25/2009 05:55:00*1.39764*1.39729*1.39774*1.39729
05/25/2009 06:00:00*1.39729*1.39789*1.39789*1.39729
05/25/2009 06:05:00*1.39789*1.39763*1.39789*1.39733
05/25/2009 06:10:00*1.39763*1.39733*1.39769*1.3972
05/25/2009 06:15:00*1.39733*1.39719*1.39749*1.39701
05/25/2009 06:20:00*1.39719*1.39716*1.39719*1.39701
05/25/2009 06:25:00*1.39716*1.39723*1.39726*1.39711
05/25/2009 06:30:00*1.39723*1.39754*1.39764*1.39721
05/25/2009 06:35:00*1.39754*1.39782*1.39785*1.39754
05/25/2009 06:40:00*1.39782*1.39852*1.39857*1.3978
05/25/2009 06:45:00*1.39852*1.39886*1.39909*1.39847
05/25/2009 06:50:00*1.39886*1.39891*1.39902*1.39864
05/25/2009 06:55:00*1.39891*1.39871*1.39902*1.39851
05/25/2009 07:00:00*1.39871*1.39872*1.39889*1.39852
05/25/2009 07:05:00*1.39872*1.39811*1.39879*1.39811
05/25/2009 07:10:00*1.39811*1.39855*1.39867*1.39801
05/25/2009 07:15:00*1.39855*1.39946*1.39951*1.39851
05/25/2009 07:20:00*1.39946*1.39897*1.39956*1.39875
05/25/2009 07:25:00*1.39897*1.39911*1.39959*1.39886
05/25/2009 07:30:00*1.39911*1.39901*1.3992*1.39855
05/25/2009 07:35:00*1.39901*1.39893*1.39921*1.39876
05/25/2009 07:40:00*1.39893*1.3992*1.39929*1.39871
05/25/2009 07:45:00*1.3992*1.39969*1.39978*1.39909
05/25/2009 07:50:00*1.39969*1.40024*1.40039*1.39961
05/25/2009 07:55:00*1.40024*1.40007*1.40034*1.39971
05/25/2009 08:00:00*1.40007*1.39984*1.4001*1.39961
05/25/2009 08:05:00*1.39984*1.39971*1.39993*1.39971
05/25/2009 08:10:00*1.39971*1.40054*1.40054*1.39971
05/25/2009 08:15:00*1.40054*1.40085*1.40107*1.40046
05/25/2009 08:20:00*1.40085*1.40158*1.40184*1.40076
05/25/2009 08:25:00*1.40158*1.40091*1.40158*1.40081
05/25/2009 08:30:00*1.40091*1.40071*1.40118*1.40071
05/25/2009 08:35:00*1.40071*1.40049*1.40087*1.40012
05/25/2009 08:40:00*1.40049*1.40009*1.4005*1.40001
05/25/2009 08:45:00*1.40009*1.39965*1.40026*1.39961
05/25/2009 08:50:00*1.39965*1.39966*1.40001*1.39951
05/25/2009 08:55:00*1.39966*1.3991*1.40001*1.39898
05/25/2009 09:00:00*1.3991*1.3993*1.39941*1.39902
05/25/2009 09:05:00*1.3993*1.3997*1.39975*1.3993
05/25/2009 09:10:00*1.3997*1.3993*1.3997*1.39923
05/25/2009 09:15:00*1.3993*1.39891*1.39961*1.39881
05/25/2009 09:20:00*1.39891*1.39905*1.39911*1.39879
05/25/2009 09:25:00*1.39905*1.39886*1.39911*1.39871
05/25/2009 09:30:00*1.39886*1.39889*1.39891*1.39879
05/25/2009 09:35:00*1.39889*1.39871*1.39901*1.39871
05/25/2009 09:40:00*1.39871*1.39867*1.39887*1.39842
05/25/2009 09:45:00*1.39867*1.39879*1.39899*1.39866
05/25/2009 09:50:00*1.39879*1.39903*1.39909*1.39879
05/25/2009 09:55:00*1.39903*1.39916*1.39936*1.39891
05/25/2009 10:00:00*1.39916*1.39933*1.39951*1.39911
05/25/2009 10:05:00*1.39933*1.39956*1.39966*1.39931
05/25/2009 10:10:00*1.39956*1.39984*1.40001*1.39956
05/25/2009 10:15:00*1.39984*1.39899*1.39984*1.39886
05/25/2009 10:20:00*1.39899*1.3993*1.39934*1.39891
05/25/2009 10:25:00*1.3993*1.39919*1.39936*1.39919
05/25/2009 10:30:00*1.39919*1.39951*1.39951*1.39918
05/25/2009 10:35:00*1.39951*1.39949*1.39951*1.3993
05/25/2009 10:40:00*1.39949*1.39964*1.39969*1.39914
05/25/2009 10:45:00*1.39964*1.39984*1.39984*1.39959
05/25/2009 10:50:00*1.39984*1.40012*1.40032*1.3998
05/25/2009 10:55:00*1.40012*1.40027*1.40042*1.39997
05/25/2009 11:00:00*1.40027*1.40059*1.40059*1.40005
05/25/2009 11:05:00*1.40059*1.40014*1.40061*1.4001
05/25/2009 11:10:00*1.40014*1.40038*1.40049*1.40013
05/25/2009 11:15:00*1.40038*1.40051*1.40054*1.40029
05/25/2009 11:20:00*1.40051*1.40116*1.40119*1.40051
05/25/2009 11:25:00*1.40116*1.40085*1.40122*1.40079
05/25/2009 11:30:00*1.40085*1.40009*1.40085*1.39998
05/25/2009 11:35:00*1.40009*1.40021*1.40026*1.40007
05/25/2009 11:40:00*1.40021*1.40028*1.40043*1.40021
05/25/2009 11:45:00*1.40028*1.39991*1.40037*1.39981
05/25/2009 11:50:00*1.39991*1.39997*1.40008*1.39967
05/25/2009 11:55:00*1.39997*1.4*1.40008*1.39994
05/25/2009 12:00:00*1.4*1.40011*1.40014*1.39998
05/25/2009 12:05:00*1.40011*1.39986*1.4002*1.39981
05/25/2009 12:10:00*1.39986*1.39955*1.39986*1.39953
05/25/2009 12:15:00*1.39955*1.39962*1.39968*1.39951
05/25/2009 12:20:00*1.39962*1.39973*1.39979*1.39957
05/25/2009 12:25:00*1.39973*1.40033*1.40035*1.39972
05/25/2009 12:30:00*1.40033*1.40056*1.40063*1.40032
05/25/2009 12:35:00*1.40056*1.40051*1.40078*1.40046
05/25/2009 12:40:00*1.40051*1.40075*1.40087*1.4005
05/25/2009 12:45:00*1.40075*1.40066*1.40075*1.40051
05/25/2009 12:50:00*1.40066*1.40062*1.40071*1.40061
05/25/2009 12:55:00*1.40062*1.40043*1.40062*1.40035
05/25/2009 13:00:00*1.40043*1.40087*1.40097*1.40027
05/25/2009 13:05:00*1.40087*1.40094*1.40128*1.40079
05/25/2009 13:10:00*1.40094*1.40083*1.40116*1.40083
05/25/2009 13:15:00*1.40083*1.40093*1.40094*1.40069
05/25/2009 13:20:00*1.40093*1.4009*1.40111*1.40089
05/25/2009 13:25:00*1.4009*1.40089*1.40097*1.40084
05/25/2009 13:30:00*1.40089*1.40179*1.40197*1.40089
05/25/2009 13:35:00*1.40179*1.40192*1.40207*1.40154
05/25/2009 13:40:00*1.40192*1.40177*1.40195*1.40167
05/25/2009 13:45:00*1.40177*1.4015*1.40177*1.4015
05/25/2009 13:50:00*1.4015*1.40083*1.4015*1.40083
05/25/2009 13:55:00*1.40083*1.4014*1.4014*1.40083
05/25/2009 14:00:00*1.4014*1.40151*1.40151*1.4012
05/25/2009 14:05:00*1.40151*1.40157*1.40157*1.40121
05/25/2009 14:10:00*1.40157*1.40152*1.40157*1.40144
05/25/2009 14:15:00*1.40152*1.40156*1.40156*1.40152
05/25/2009 14:20:00*1.40156*1.40159*1.40164*1.40154
05/25/2009 14:25:00*1.40159*1.40169*1.40169*1.40154
05/25/2009 14:30:00*1.40169*1.40169*1.40169*1.40164
05/25/2009 14:35:00*1.40169*1.4018*1.4018*1.4016
05/25/2009 14:40:00*1.4018*1.40186*1.40199*1.4018
05/25/2009 14:45:00*1.40186*1.40179*1.40194*1.40174
05/25/2009 14:50:00*1.40179*1.40179*1.40184*1.40179
05/25/2009 14:55:00*1.40179*1.40174*1.40179*1.40174
05/25/2009 15:00:00*1.40174*1.40146*1.40174*1.40136
05/25/2009 15:05:00*1.40146*1.40154*1.40169*1.40132
05/25/2009 15:10:00*1.40154*1.40144*1.40154*1.40139
05/25/2009 15:15:00*1.40144*1.40139*1.40144*1.40139
05/25/2009 15:20:00*1.40139*1.40141*1.40146*1.40137
05/25/2009 15:25:00*1.40141*1.40138*1.40143*1.40138
05/25/2009 15:30:00*1.40138*1.40144*1.40144*1.40137
05/25/2009 15:35:00*1.40144*1.40137*1.40144*1.40137
05/25/2009 15:40:00*1.40137*1.40075*1.40137*1.40068
05/25/2009 15:45:00*1.40075*1.40047*1.40079*1.40037
05/25/2009 15:50:00*1.40047*1.40064*1.40069*1.40047
05/25/2009 15:55:00*1.40064*1.40118*1.40118*1.40064
05/25/2009 16:00:00*1.40118*1.40099*1.40118*1.40091
05/25/2009 16:05:00*1.40099*1.40064*1.40118*1.40062
05/25/2009 16:10:00*1.40064*1.40087*1.40089*1.40057
05/25/2009 16:15:00*1.40087*1.40103*1.40113*1.40087
05/25/2009 16:20:00*1.40103*1.40068*1.40105*1.40042
05/25/2009 16:25:00*1.40068*1.40092*1.40092*1.40068
05/25/2009 16:30:00*1.40092*1.40132*1.40143*1.40087
05/25/2009 16:35:00*1.40132*1.40118*1.40144*1.40104
05/25/2009 16:40:00*1.40118*1.40118*1.40142*1.40108
05/25/2009 16:45:00*1.40118*1.40121*1.40152*1.40115
05/25/2009 16:50:00*1.40121*1.40113*1.40121*1.40093
05/25/2009 16:55:00*1.40113*1.40103*1.40123*1.40098
05/25/2009 17:00:00*1.40103*1.40108*1.40108*1.40098
