05/21/2009 17:05:00*1.38884*1.38989*1.38989*1.38882
05/21/2009 17:10:00*1.38989*1.38978*1.38997*1.3895
05/21/2009 17:15:00*1.38978*1.38991*1.39004*1.38969
05/21/2009 17:20:00*1.38991*1.38982*1.39043*1.38982
05/21/2009 17:25:00*1.38982*1.38953*1.38982*1.38938
05/21/2009 17:30:00*1.38953*1.38953*1.38962*1.38898
05/21/2009 17:35:00*1.38953*1.3892*1.38953*1.38913
05/21/2009 17:40:00*1.3892*1.38948*1.38948*1.38902
05/21/2009 17:45:00*1.38948*1.38922*1.38948*1.38912
05/21/2009 17:50:00*1.38922*1.38919*1.38922*1.38915
05/21/2009 17:55:00*1.38919*1.38955*1.38957*1.38919
05/21/2009 18:00:00*1.38955*1.39016*1.3904*1.38955
05/21/2009 18:05:00*1.39016*1.38993*1.39034*1.38977
05/21/2009 18:10:00*1.38993*1.3903*1.39045*1.38981
05/21/2009 18:15:00*1.3903*1.39035*1.39043*1.39012
05/21/2009 18:20:00*1.39035*1.38997*1.39035*1.38985
05/21/2009 18:25:00*1.38997*1.39017*1.39022*1.38992
05/21/2009 18:30:00*1.39017*1.39017*1.39091*1.38997
05/21/2009 18:35:00*1.39017*1.39097*1.39099*1.39017
05/21/2009 18:40:00*1.39097*1.39059*1.39119*1.39048
05/21/2009 18:45:00*1.39059*1.39058*1.39073*1.39018
05/21/2009 18:50:00*1.39058*1.39084*1.39142*1.39058
05/21/2009 18:55:00*1.39084*1.39033*1.39094*1.38994
05/21/2009 19:00:00*1.39033*1.39028*1.39038*1.39028
05/21/2009 19:05:00*1.39028*1.39013*1.39028*1.39008
05/21/2009 19:10:00*1.39013*1.39047*1.39047*1.39013
05/21/2009 19:15:00*1.39047*1.39056*1.39061*1.39043
05/21/2009 19:20:00*1.39056*1.3913*1.39169*1.39056
05/21/2009 19:25:00*1.3913*1.39169*1.39179*1.3913
05/21/2009 19:30:00*1.39169*1.39152*1.39169*1.39152
05/21/2009 19:35:00*1.39152*1.39132*1.39162*1.39124
05/21/2009 19:40:00*1.39132*1.39138*1.39154*1.39132
05/21/2009 19:45:00*1.39138*1.39179*1.39204*1.39138
05/21/2009 19:50:00*1.39179*1.39266*1.39299*1.39179
05/21/2009 19:55:00*1.39266*1.39321*1.39331*1.39261
05/21/2009 20:00:00*1.39321*1.3939*1.39391*1.39317
05/21/2009 20:05:00*1.3939*1.39316*1.39399*1.39264
05/21/2009 20:10:00*1.39316*1.39287*1.39331*1.39252
05/21/2009 20:15:00*1.39287*1.39242*1.39299*1.39218
05/21/2009 20:20:00*1.39242*1.39253*1.39276*1.39221
05/21/2009 20:25:00*1.39253*1.3928*1.39304*1.39239
05/21/2009 20:30:00*1.3928*1.39316*1.39344*1.39259
05/21/2009 20:35:00*1.39316*1.39352*1.39379*1.39303
05/21/2009 20:40:00*1.39352*1.39384*1.39407*1.39352
05/21/2009 20:45:00*1.39384*1.39454*1.39537*1.39363
05/21/2009 20:50:00*1.39454*1.39388*1.39461*1.39348
05/21/2009 20:55:00*1.39388*1.39472*1.39484*1.39376
05/21/2009 21:00:00*1.39472*1.39532*1.39539*1.39413
05/21/2009 21:05:00*1.39532*1.39433*1.39532*1.39374
05/21/2009 21:10:00*1.39433*1.39353*1.39439*1.39331
05/21/2009 21:15:00*1.39353*1.39353*1.39372*1.39319
05/21/2009 21:20:00*1.39353*1.39381*1.39381*1.39321
05/21/2009 21:25:00*1.39381*1.39446*1.39446*1.39372
05/21/2009 21:30:00*1.39446*1.39381*1.39446*1.39381
05/21/2009 21:35:00*1.39381*1.39358*1.39391*1.39353
05/21/2009 21:40:00*1.39358*1.3937*1.39389*1.39335
05/21/2009 21:45:00*1.3937*1.39358*1.39377*1.39333
05/21/2009 21:50:00*1.39358*1.39339*1.39394*1.39338
05/21/2009 21:55:00*1.39339*1.39323*1.39342*1.39273
05/21/2009 22:00:00*1.39323*1.39287*1.39329*1.39287
05/21/2009 22:05:00*1.39287*1.39299*1.39319*1.39268
05/21/2009 22:10:00*1.39299*1.39347*1.39347*1.39298
05/21/2009 22:15:00*1.39347*1.39288*1.39352*1.39283
05/21/2009 22:20:00*1.39288*1.39344*1.39358*1.39273
05/21/2009 22:25:00*1.39344*1.39253*1.39345*1.39253
05/21/2009 22:30:00*1.39253*1.39291*1.39308*1.39231
05/21/2009 22:35:00*1.39291*1.39333*1.39391*1.39287
05/21/2009 22:40:00*1.39333*1.39416*1.39417*1.39333
05/21/2009 22:45:00*1.39416*1.39393*1.39418*1.39328
05/21/2009 22:50:00*1.39393*1.39334*1.39396*1.39329
05/21/2009 22:55:00*1.39334*1.39338*1.39339*1.39299
05/21/2009 23:00:00*1.39338*1.39401*1.39401*1.39338
05/21/2009 23:05:00*1.39401*1.39386*1.39419*1.39359
05/21/2009 23:10:00*1.39386*1.39386*1.3942*1.39373
05/21/2009 23:15:00*1.39386*1.39354*1.39429*1.39353
05/21/2009 23:20:00*1.39354*1.39349*1.39359*1.39318
05/21/2009 23:25:00*1.39349*1.39339*1.39359*1.39333
05/21/2009 23:30:00*1.39339*1.39343*1.39369*1.39327
05/21/2009 23:35:00*1.39343*1.39307*1.39349*1.39307
05/21/2009 23:40:00*1.39307*1.39305*1.39329*1.39284
05/21/2009 23:45:00*1.39305*1.39279*1.39329*1.39248
05/21/2009 23:50:00*1.39279*1.39259*1.39308*1.39253
05/21/2009 23:55:00*1.39259*1.39225*1.39299*1.39225
05/22/2009 00:00:00*1.39225*1.39285*1.39285*1.39215
05/22/2009 00:05:00*1.39285*1.39266*1.39301*1.39249
05/22/2009 00:10:00*1.39266*1.39201*1.39267*1.39201
05/22/2009 00:15:00*1.39201*1.39218*1.39229*1.39178
05/22/2009 00:20:00*1.39218*1.39219*1.39234*1.39193
05/22/2009 00:25:00*1.39219*1.39151*1.39266*1.3914
05/22/2009 00:30:00*1.39151*1.39189*1.39205*1.39103
05/22/2009 00:35:00*1.39189*1.39209*1.39209*1.39168
05/22/2009 00:40:00*1.39209*1.39129*1.39209*1.39099
05/22/2009 00:45:00*1.39129*1.39118*1.39139*1.39088
05/22/2009 00:50:00*1.39118*1.39129*1.39174*1.39091
05/22/2009 00:55:00*1.39129*1.3921*1.39217*1.39129
05/22/2009 01:00:00*1.3921*1.39243*1.39243*1.39164
05/22/2009 01:05:00*1.39243*1.39143*1.39249*1.39143
05/22/2009 01:10:00*1.39143*1.39049*1.39169*1.38987
05/22/2009 01:15:00*1.39049*1.39195*1.39229*1.39043
05/22/2009 01:20:00*1.39195*1.39172*1.3922*1.39168
05/22/2009 01:25:00*1.39172*1.39133*1.3922*1.39128
05/22/2009 01:30:00*1.39133*1.39129*1.39162*1.39119
05/22/2009 01:35:00*1.39129*1.39112*1.3916*1.39103
05/22/2009 01:40:00*1.39112*1.39163*1.39168*1.39112
05/22/2009 01:45:00*1.39163*1.39209*1.39231*1.39158
05/22/2009 01:50:00*1.39209*1.39158*1.39248*1.39139
05/22/2009 01:55:00*1.39158*1.39118*1.39171*1.39063
05/22/2009 02:00:00*1.39118*1.39059*1.39147*1.39048
05/22/2009 02:05:00*1.39059*1.39109*1.39129*1.3905
05/22/2009 02:10:00*1.39109*1.39218*1.39268*1.39091
05/22/2009 02:15:00*1.39218*1.39139*1.39233*1.39119
05/22/2009 02:20:00*1.39139*1.39228*1.39259*1.39137
05/22/2009 02:25:00*1.39228*1.39172*1.3925*1.3916
05/22/2009 02:30:00*1.39172*1.39265*1.3929*1.39121
05/22/2009 02:35:00*1.39265*1.39475*1.39544*1.39265
05/22/2009 02:40:00*1.39475*1.39645*1.39703*1.39464
05/22/2009 02:45:00*1.39645*1.39617*1.39659*1.39505
05/22/2009 02:50:00*1.39617*1.39487*1.39617*1.39465
05/22/2009 02:55:00*1.39487*1.39509*1.39584*1.39477
05/22/2009 03:00:00*1.39509*1.39502*1.3957*1.39497
05/22/2009 03:05:00*1.39502*1.39421*1.39507*1.3934
05/22/2009 03:10:00*1.39421*1.39392*1.39452*1.39374
05/22/2009 03:15:00*1.39392*1.39574*1.39597*1.3936
05/22/2009 03:20:00*1.39574*1.39763*1.39774*1.3957
05/22/2009 03:25:00*1.39763*1.3954*1.39769*1.3952
05/22/2009 03:30:00*1.3954*1.39457*1.39579*1.3938
05/22/2009 03:35:00*1.39457*1.39371*1.39506*1.39355
05/22/2009 03:40:00*1.39371*1.39396*1.39452*1.39335
05/22/2009 03:45:00*1.39396*1.39398*1.39451*1.39325
05/22/2009 03:50:00*1.39398*1.3935*1.39415*1.3932
05/22/2009 03:55:00*1.3935*1.39262*1.3936*1.3922
05/22/2009 04:00:00*1.39262*1.39315*1.39352*1.39216
05/22/2009 04:05:00*1.39315*1.3927*1.39315*1.39215
05/22/2009 04:10:00*1.3927*1.39434*1.39434*1.3923
05/22/2009 04:15:00*1.39434*1.39342*1.3946*1.39275
05/22/2009 04:20:00*1.39342*1.39337*1.39376*1.39282
05/22/2009 04:25:00*1.39337*1.39419*1.39437*1.39331
05/22/2009 04:30:00*1.39419*1.39435*1.39457*1.3939
05/22/2009 04:35:00*1.39435*1.39448*1.39452*1.394
05/22/2009 04:40:00*1.39448*1.3956*1.39604*1.39448
05/22/2009 04:45:00*1.3956*1.3941*1.39608*1.394
05/22/2009 04:50:00*1.3941*1.39478*1.39478*1.39385
05/22/2009 04:55:00*1.39478*1.39533*1.39533*1.39425
05/22/2009 05:00:00*1.39533*1.39578*1.39578*1.39496
05/22/2009 05:05:00*1.39578*1.39419*1.3959*1.39419
05/22/2009 05:10:00*1.39419*1.39439*1.39492*1.39418
05/22/2009 05:15:00*1.39439*1.39475*1.39527*1.39435
05/22/2009 05:20:00*1.39475*1.39544*1.3957*1.3947
05/22/2009 05:25:00*1.39544*1.3957*1.39597*1.3951
05/22/2009 05:30:00*1.3957*1.39565*1.39609*1.3954
05/22/2009 05:35:00*1.39565*1.39487*1.39572*1.39479
05/22/2009 05:40:00*1.39487*1.39443*1.39504*1.3943
05/22/2009 05:45:00*1.39443*1.39452*1.39497*1.39435
05/22/2009 05:50:00*1.39452*1.39509*1.39512*1.3944
05/22/2009 05:55:00*1.39509*1.39479*1.39542*1.39465
05/22/2009 06:00:00*1.39479*1.39493*1.39496*1.39446
05/22/2009 06:05:00*1.39493*1.39559*1.39559*1.39475
05/22/2009 06:10:00*1.39559*1.39639*1.39659*1.39525
05/22/2009 06:15:00*1.39639*1.39509*1.39639*1.39471
05/22/2009 06:20:00*1.39509*1.39551*1.39554*1.39506
05/22/2009 06:25:00*1.39551*1.39493*1.3956*1.39479
05/22/2009 06:30:00*1.39493*1.39569*1.39573*1.39483
05/22/2009 06:35:00*1.39569*1.39561*1.39605*1.39532
05/22/2009 06:40:00*1.39561*1.39562*1.396*1.39544
05/22/2009 06:45:00*1.39562*1.39684*1.39702*1.3956
05/22/2009 06:50:00*1.39684*1.39732*1.39794*1.3964
05/22/2009 06:55:00*1.39732*1.39756*1.3977*1.39716
05/22/2009 07:00:00*1.39756*1.39771*1.39807*1.39734
05/22/2009 07:05:00*1.39771*1.397*1.39797*1.39685
05/22/2009 07:10:00*1.397*1.3966*1.39718*1.39655
05/22/2009 07:15:00*1.3966*1.39675*1.39688*1.39645
05/22/2009 07:20:00*1.39675*1.39546*1.39695*1.39534
05/22/2009 07:25:00*1.39546*1.39477*1.39551*1.39445
05/22/2009 07:30:00*1.39477*1.3953*1.3953*1.3945
05/22/2009 07:35:00*1.3953*1.39547*1.39563*1.39516
05/22/2009 07:40:00*1.39547*1.39506*1.39604*1.39499
05/22/2009 07:45:00*1.39506*1.39527*1.39552*1.39505
05/22/2009 07:50:00*1.39527*1.3952*1.39552*1.39515
05/22/2009 07:55:00*1.3952*1.39708*1.39715*1.39512
05/22/2009 08:00:00*1.39708*1.39807*1.39817*1.397
05/22/2009 08:05:00*1.39807*1.39716*1.39864*1.39672
05/22/2009 08:10:00*1.39716*1.39667*1.39733*1.39631
05/22/2009 08:15:00*1.39667*1.39709*1.39761*1.39667
05/22/2009 08:20:00*1.39709*1.39846*1.39894*1.39701
05/22/2009 08:25:00*1.39846*1.39924*1.39943*1.39819
05/22/2009 08:30:00*1.39924*1.39808*1.39932*1.39808
05/22/2009 08:35:00*1.39808*1.39955*1.39964*1.39808
05/22/2009 08:40:00*1.39955*1.39871*1.40063*1.39833
05/22/2009 08:45:00*1.39871*1.39855*1.39952*1.39838
05/22/2009 08:50:00*1.39855*1.39898*1.39966*1.39839
05/22/2009 08:55:00*1.39898*1.39784*1.39911*1.39766
05/22/2009 09:00:00*1.39784*1.39768*1.39826*1.39724
05/22/2009 09:05:00*1.39768*1.3975*1.3982*1.39692
05/22/2009 09:10:00*1.3975*1.39788*1.39818*1.39713
05/22/2009 09:15:00*1.39788*1.4015*1.40179*1.39781
05/22/2009 09:20:00*1.4015*1.40172*1.40288*1.40015
05/22/2009 09:25:00*1.40172*1.39975*1.40172*1.3988
05/22/2009 09:30:00*1.39975*1.39956*1.39977*1.39865
05/22/2009 09:35:00*1.39956*1.39822*1.39966*1.3977
05/22/2009 09:40:00*1.39822*1.39883*1.39954*1.39763
05/22/2009 09:45:00*1.39883*1.3976*1.39883*1.39658
05/22/2009 09:50:00*1.3976*1.39869*1.39877*1.397
05/22/2009 09:55:00*1.39869*1.39843*1.39899*1.39775
05/22/2009 10:00:00*1.39843*1.39962*1.39995*1.39843
05/22/2009 10:05:00*1.39962*1.39996*1.40033*1.39915
05/22/2009 10:10:00*1.39996*1.3996*1.40068*1.39958
05/22/2009 10:15:00*1.3996*1.3994*1.39979*1.39897
05/22/2009 10:20:00*1.3994*1.40058*1.40109*1.39882
05/22/2009 10:25:00*1.40058*1.39994*1.4013*1.3997
05/22/2009 10:30:00*1.39994*1.39948*1.40023*1.39945
05/22/2009 10:35:00*1.39948*1.39904*1.39952*1.39881
05/22/2009 10:40:00*1.39904*1.39825*1.3993*1.39825
05/22/2009 10:45:00*1.39825*1.39859*1.39899*1.39795
05/22/2009 10:50:00*1.39859*1.39758*1.3986*1.39755
05/22/2009 10:55:00*1.39758*1.39809*1.39811*1.39745
05/22/2009 11:00:00*1.39809*1.39883*1.39912*1.39805
05/22/2009 11:05:00*1.39883*1.39915*1.3995*1.3988
05/22/2009 11:10:00*1.39915*1.40052*1.4006*1.39905
05/22/2009 11:15:00*1.40052*1.40071*1.40081*1.39984
05/22/2009 11:20:00*1.40071*1.401*1.40103*1.4002
05/22/2009 11:25:00*1.401*1.40035*1.40117*1.40015
05/22/2009 11:30:00*1.40035*1.40169*1.40234*1.39965
05/22/2009 11:35:00*1.40169*1.40155*1.40244*1.4012
05/22/2009 11:40:00*1.40155*1.40223*1.4023*1.40145
05/22/2009 11:45:00*1.40223*1.40202*1.4025*1.40145
05/22/2009 11:50:00*1.40202*1.4006*1.40204*1.4001
05/22/2009 11:55:00*1.4006*1.39969*1.40062*1.39929
05/22/2009 12:00:00*1.39969*1.40032*1.40037*1.39914
05/22/2009 12:05:00*1.40032*1.40126*1.40172*1.4003
05/22/2009 12:10:00*1.40126*1.40136*1.40161*1.40125
05/22/2009 12:15:00*1.40136*1.40215*1.40237*1.40108
05/22/2009 12:20:00*1.40215*1.40215*1.40238*1.4016
05/22/2009 12:25:00*1.40215*1.40304*1.40314*1.40215
05/22/2009 12:30:00*1.40304*1.40215*1.40345*1.4016
05/22/2009 12:35:00*1.40215*1.40244*1.40252*1.40175
05/22/2009 12:40:00*1.40244*1.40188*1.40249*1.40132
05/22/2009 12:45:00*1.40188*1.40187*1.40206*1.40148
05/22/2009 12:50:00*1.40187*1.4021*1.40234*1.4016
05/22/2009 12:55:00*1.4021*1.40186*1.4022*1.40175
05/22/2009 13:00:00*1.40186*1.40183*1.40186*1.40125
05/22/2009 13:05:00*1.40183*1.40301*1.40319*1.40181
05/22/2009 13:10:00*1.40301*1.40344*1.40369*1.40301
05/22/2009 13:15:00*1.40344*1.4039*1.40414*1.40325
05/22/2009 13:20:00*1.4039*1.40459*1.40459*1.40378
05/22/2009 13:25:00*1.40459*1.40481*1.40497*1.40427
05/22/2009 13:30:00*1.40481*1.40359*1.40484*1.40359
05/22/2009 13:35:00*1.40359*1.40364*1.40379*1.40304
05/22/2009 13:40:00*1.40364*1.40475*1.40478*1.40356
05/22/2009 13:45:00*1.40475*1.40418*1.40478*1.40418
05/22/2009 13:50:00*1.40418*1.40409*1.40433*1.404
05/22/2009 13:55:00*1.40409*1.40385*1.40424*1.40375
05/22/2009 14:00:00*1.40385*1.40385*1.40404*1.40345
05/22/2009 14:05:00*1.40385*1.40123*1.40394*1.40112
05/22/2009 14:10:00*1.40123*1.40217*1.40236*1.40117
05/22/2009 14:15:00*1.40217*1.40062*1.40227*1.40056
05/22/2009 14:20:00*1.40062*1.40092*1.40111*1.40016
05/22/2009 14:25:00*1.40092*1.40118*1.40147*1.40078
05/22/2009 14:30:00*1.40118*1.40124*1.40124*1.40081
05/22/2009 14:35:00*1.40124*1.40162*1.40191*1.40114
05/22/2009 14:40:00*1.40162*1.40141*1.40166*1.4013
05/22/2009 14:45:00*1.40141*1.40149*1.40176*1.40095
05/22/2009 14:50:00*1.40149*1.40115*1.40158*1.40108
05/22/2009 14:55:00*1.40115*1.40148*1.4016*1.40085
05/22/2009 15:00:00*1.40148*1.4011*1.40159*1.40084
05/22/2009 15:05:00*1.4011*1.40149*1.40158*1.40092
05/22/2009 15:10:00*1.40149*1.40105*1.40153*1.40094
05/22/2009 15:15:00*1.40105*1.40129*1.40129*1.40096
05/22/2009 15:20:00*1.40129*1.40128*1.40152*1.40113
05/22/2009 15:25:00*1.40128*1.40112*1.40128*1.40112
05/22/2009 15:30:00*1.40112*1.40107*1.40117*1.40096
05/22/2009 15:35:00*1.40107*1.4006*1.40107*1.40058
05/22/2009 15:40:00*1.4006*1.40066*1.4007*1.40048
05/22/2009 15:45:00*1.40066*1.40046*1.40074*1.40038
05/22/2009 15:50:00*1.40046*1.40026*1.40049*1.40019
05/22/2009 15:55:00*1.40026*1.40024*1.40038*1.40022
05/22/2009 16:00:00*1.40024*1.40001*1.40031*1.39991
05/22/2009 16:05:00*1.40001*1.40012*1.40013*1.40001
