05/20/2009 17:05:00*1.37784*1.37781*1.37796*1.37764
05/20/2009 17:10:00*1.37781*1.37781*1.37796*1.37765
05/20/2009 17:15:00*1.37781*1.37741*1.37781*1.37731
05/20/2009 17:20:00*1.37741*1.37677*1.37741*1.37677
05/20/2009 17:25:00*1.37677*1.37678*1.37687*1.37677
05/20/2009 17:30:00*1.37678*1.37648*1.37683*1.37646
05/20/2009 17:35:00*1.37648*1.37638*1.37673*1.37638
05/20/2009 17:40:00*1.37638*1.37588*1.37638*1.37583
05/20/2009 17:45:00*1.37588*1.37593*1.37601*1.37578
05/20/2009 17:50:00*1.37593*1.37598*1.37613*1.37557
05/20/2009 17:55:00*1.37598*1.37623*1.37644*1.37598
05/20/2009 18:00:00*1.37623*1.37639*1.37657*1.37618
05/20/2009 18:05:00*1.37639*1.37657*1.3766*1.37623
05/20/2009 18:10:00*1.37657*1.37661*1.37673*1.37639
05/20/2009 18:15:00*1.37661*1.3766*1.37676*1.3766
05/20/2009 18:20:00*1.3766*1.37662*1.37668*1.37657
05/20/2009 18:25:00*1.37662*1.37657*1.37679*1.37657
05/20/2009 18:30:00*1.37657*1.37663*1.37663*1.37649
05/20/2009 18:35:00*1.37663*1.37644*1.37663*1.37622
05/20/2009 18:40:00*1.37644*1.37644*1.37669*1.37644
05/20/2009 18:45:00*1.37644*1.37636*1.37644*1.37619
05/20/2009 18:50:00*1.37636*1.37624*1.37651*1.37614
05/20/2009 18:55:00*1.37624*1.37664*1.37664*1.37598
05/20/2009 19:00:00*1.37664*1.37712*1.37713*1.37662
05/20/2009 19:05:00*1.37712*1.37728*1.37737*1.37712
05/20/2009 19:10:00*1.37728*1.3773*1.37745*1.37728
05/20/2009 19:15:00*1.3773*1.37754*1.37758*1.37724
05/20/2009 19:20:00*1.37754*1.3776*1.37774*1.3772
05/20/2009 19:25:00*1.3776*1.37842*1.37852*1.3776
05/20/2009 19:30:00*1.37842*1.37832*1.37859*1.37787
05/20/2009 19:35:00*1.37832*1.37826*1.37878*1.37812
05/20/2009 19:40:00*1.37826*1.37773*1.37827*1.37754
05/20/2009 19:45:00*1.37773*1.37756*1.37776*1.37756
05/20/2009 19:50:00*1.37756*1.3783*1.37832*1.37747
05/20/2009 19:55:00*1.3783*1.37864*1.37894*1.37823
05/20/2009 20:00:00*1.37864*1.37822*1.37879*1.37819
05/20/2009 20:05:00*1.37822*1.37844*1.37896*1.37799
05/20/2009 20:10:00*1.37844*1.37782*1.37872*1.37747
05/20/2009 20:15:00*1.37782*1.37671*1.37792*1.37669
05/20/2009 20:20:00*1.37671*1.37687*1.37729*1.37638
05/20/2009 20:25:00*1.37687*1.37653*1.37729*1.37643
05/20/2009 20:30:00*1.37653*1.37629*1.37699*1.37629
05/20/2009 20:35:00*1.37629*1.3768*1.3772*1.37629
05/20/2009 20:40:00*1.3768*1.37649*1.37687*1.37631
05/20/2009 20:45:00*1.37649*1.37653*1.37681*1.37623
05/20/2009 20:50:00*1.37653*1.37679*1.37689*1.37637
05/20/2009 20:55:00*1.37679*1.37688*1.37729*1.37649
05/20/2009 21:00:00*1.37688*1.37679*1.37688*1.37639
05/20/2009 21:05:00*1.37679*1.37708*1.37713*1.37673
05/20/2009 21:10:00*1.37708*1.37761*1.37764*1.37703
05/20/2009 21:15:00*1.37761*1.37807*1.37844*1.37758
05/20/2009 21:20:00*1.37807*1.37798*1.37816*1.37794
05/20/2009 21:25:00*1.37798*1.37777*1.37798*1.37751
05/20/2009 21:30:00*1.37777*1.37759*1.37785*1.37729
05/20/2009 21:35:00*1.37759*1.37721*1.37759*1.37719
05/20/2009 21:40:00*1.37721*1.37744*1.37754*1.37703
05/20/2009 21:45:00*1.37744*1.37743*1.37819*1.37731
05/20/2009 21:50:00*1.37743*1.37751*1.37779*1.37714
05/20/2009 21:55:00*1.37751*1.37772*1.37784*1.37737
05/20/2009 22:00:00*1.37772*1.37821*1.37831*1.37767
05/20/2009 22:05:00*1.37821*1.37839*1.37842*1.37784
05/20/2009 22:10:00*1.37839*1.37854*1.3788*1.37814
05/20/2009 22:15:00*1.37854*1.37877*1.37879*1.37823
05/20/2009 22:20:00*1.37877*1.37941*1.37971*1.37849
05/20/2009 22:25:00*1.37941*1.37963*1.37979*1.37912
05/20/2009 22:30:00*1.37963*1.37919*1.38001*1.37913
05/20/2009 22:35:00*1.37919*1.37969*1.37982*1.37912
05/20/2009 22:40:00*1.37969*1.38049*1.38074*1.37961
05/20/2009 22:45:00*1.38049*1.38009*1.38059*1.37964
05/20/2009 22:50:00*1.38009*1.38036*1.38074*1.37963
05/20/2009 22:55:00*1.38036*1.38047*1.38059*1.38011
05/20/2009 23:00:00*1.38047*1.38039*1.38059*1.38004
05/20/2009 23:05:00*1.38039*1.38013*1.38059*1.38009
05/20/2009 23:10:00*1.38013*1.37956*1.3802*1.37931
05/20/2009 23:15:00*1.37956*1.37919*1.37959*1.3791
05/20/2009 23:20:00*1.37919*1.37933*1.37969*1.37909
05/20/2009 23:25:00*1.37933*1.37852*1.37933*1.37805
05/20/2009 23:30:00*1.37852*1.37842*1.37881*1.37842
05/20/2009 23:35:00*1.37842*1.37836*1.37884*1.37833
05/20/2009 23:40:00*1.37836*1.37863*1.37938*1.37835
05/20/2009 23:45:00*1.37863*1.37849*1.37878*1.37808
05/20/2009 23:50:00*1.37849*1.37898*1.37928*1.37843
05/20/2009 23:55:00*1.37898*1.37889*1.37915*1.37877
05/21/2009 00:00:00*1.37889*1.37896*1.37897*1.37824
05/21/2009 00:05:00*1.37896*1.37906*1.37913*1.37846
05/21/2009 00:10:00*1.37906*1.37902*1.37916*1.37874
05/21/2009 00:15:00*1.37902*1.37896*1.37909*1.37875
05/21/2009 00:20:00*1.37896*1.37887*1.37907*1.37858
05/21/2009 00:25:00*1.37887*1.37887*1.37898*1.37857
05/21/2009 00:30:00*1.37887*1.37914*1.37927*1.37876
05/21/2009 00:35:00*1.37914*1.37913*1.37929*1.37886
05/21/2009 00:40:00*1.37913*1.37766*1.37939*1.37766
05/21/2009 00:45:00*1.37766*1.37759*1.3782*1.37709
05/21/2009 00:50:00*1.37759*1.37674*1.37775*1.37618
05/21/2009 00:55:00*1.37674*1.3765*1.37719*1.37645
05/21/2009 01:00:00*1.3765*1.37687*1.37704*1.3765
05/21/2009 01:05:00*1.37687*1.37683*1.3771*1.37639
05/21/2009 01:10:00*1.37683*1.37696*1.37729*1.37679
05/21/2009 01:15:00*1.37696*1.37703*1.37736*1.37689
05/21/2009 01:20:00*1.37703*1.37729*1.37749*1.37703
05/21/2009 01:25:00*1.37729*1.37647*1.37729*1.37646
05/21/2009 01:30:00*1.37647*1.37679*1.37689*1.37628
05/21/2009 01:35:00*1.37679*1.37716*1.37732*1.37668
05/21/2009 01:40:00*1.37716*1.37736*1.37751*1.37706
05/21/2009 01:45:00*1.37736*1.37694*1.37752*1.37648
05/21/2009 01:50:00*1.37694*1.37729*1.37752*1.37691
05/21/2009 01:55:00*1.37729*1.37741*1.37759*1.37722
05/21/2009 02:00:00*1.37741*1.37709*1.37746*1.37689
05/21/2009 02:05:00*1.37709*1.37662*1.37759*1.37661
05/21/2009 02:10:00*1.37662*1.37829*1.37869*1.37647
05/21/2009 02:15:00*1.37829*1.37861*1.37924*1.3781
05/21/2009 02:20:00*1.37861*1.37859*1.37901*1.37833
05/21/2009 02:25:00*1.37859*1.37899*1.37947*1.37854
05/21/2009 02:30:00*1.37899*1.3786*1.37919*1.37839
05/21/2009 02:35:00*1.3786*1.37914*1.37981*1.3786
05/21/2009 02:40:00*1.37914*1.37839*1.37914*1.37739
05/21/2009 02:45:00*1.37839*1.37915*1.37946*1.37772
05/21/2009 02:50:00*1.37915*1.37844*1.37953*1.37839
05/21/2009 02:55:00*1.37844*1.37828*1.3789*1.37828
05/21/2009 03:00:00*1.37828*1.3784*1.37918*1.37765
05/21/2009 03:05:00*1.3784*1.37765*1.3784*1.37714
05/21/2009 03:10:00*1.37765*1.37784*1.37805*1.37665
05/21/2009 03:15:00*1.37784*1.37839*1.37854*1.3775
05/21/2009 03:20:00*1.37839*1.37942*1.37942*1.37824
05/21/2009 03:25:00*1.37942*1.3785*1.37944*1.37841
05/21/2009 03:30:00*1.3785*1.37888*1.37939*1.37835
05/21/2009 03:35:00*1.37888*1.37858*1.37915*1.37855
05/21/2009 03:40:00*1.37858*1.3778*1.37868*1.37733
05/21/2009 03:45:00*1.3778*1.37819*1.37824*1.3772
05/21/2009 03:50:00*1.37819*1.37788*1.37824*1.37775
05/21/2009 03:55:00*1.37788*1.37725*1.37799*1.37702
05/21/2009 04:00:00*1.37725*1.37782*1.37805*1.37706
05/21/2009 04:05:00*1.37782*1.37839*1.37846*1.37742
05/21/2009 04:10:00*1.37839*1.37887*1.3792*1.378
05/21/2009 04:15:00*1.37887*1.38097*1.38122*1.37887
05/21/2009 04:20:00*1.38097*1.38192*1.38244*1.38097
05/21/2009 04:25:00*1.38192*1.38052*1.38372*1.38005
05/21/2009 04:30:00*1.38052*1.37953*1.38137*1.37723
05/21/2009 04:35:00*1.37953*1.3812*1.38138*1.37874
05/21/2009 04:40:00*1.3812*1.38009*1.38121*1.37864
05/21/2009 04:45:00*1.38009*1.38055*1.38072*1.37871
05/21/2009 04:50:00*1.38055*1.37791*1.38087*1.3768
05/21/2009 04:55:00*1.37791*1.37519*1.37799*1.37518
05/21/2009 05:00:00*1.37519*1.37705*1.37722*1.37395
05/21/2009 05:05:00*1.37705*1.37703*1.37834*1.37659
05/21/2009 05:10:00*1.37703*1.3766*1.37808*1.37595
05/21/2009 05:15:00*1.3766*1.37789*1.37824*1.37655
05/21/2009 05:20:00*1.37789*1.37785*1.37823*1.3773
05/21/2009 05:25:00*1.37785*1.37912*1.37932*1.3773
05/21/2009 05:30:00*1.37912*1.37968*1.38035*1.37892
05/21/2009 05:35:00*1.37968*1.3787*1.37981*1.37825
05/21/2009 05:40:00*1.3787*1.3794*1.37994*1.3783
05/21/2009 05:45:00*1.3794*1.37976*1.3805*1.3791
05/21/2009 05:50:00*1.37976*1.37953*1.37984*1.37912
05/21/2009 05:55:00*1.37953*1.38042*1.38057*1.37915
05/21/2009 06:00:00*1.38042*1.3796*1.38065*1.37945
05/21/2009 06:05:00*1.3796*1.37925*1.38032*1.37915
05/21/2009 06:10:00*1.37925*1.37795*1.37937*1.3775
05/21/2009 06:15:00*1.37795*1.37981*1.37995*1.37785
05/21/2009 06:20:00*1.37981*1.37963*1.38063*1.37913
05/21/2009 06:25:00*1.37963*1.3789*1.38015*1.3789
05/21/2009 06:30:00*1.3789*1.3782*1.37893*1.37813
05/21/2009 06:35:00*1.3782*1.3784*1.37847*1.37793
05/21/2009 06:40:00*1.3784*1.37858*1.37918*1.37809
05/21/2009 06:45:00*1.37858*1.3783*1.37863*1.37764
05/21/2009 06:50:00*1.3783*1.37804*1.37853*1.37735
05/21/2009 06:55:00*1.37804*1.37832*1.37924*1.37799
05/21/2009 07:00:00*1.37832*1.3785*1.37881*1.37825
05/21/2009 07:05:00*1.3785*1.3783*1.37923*1.37806
05/21/2009 07:10:00*1.3783*1.37854*1.3788*1.3777
05/21/2009 07:15:00*1.37854*1.37849*1.37854*1.37754
05/21/2009 07:20:00*1.37849*1.37814*1.37909*1.37785
05/21/2009 07:25:00*1.37814*1.37762*1.37828*1.37737
05/21/2009 07:30:00*1.37762*1.37654*1.37762*1.37654
05/21/2009 07:35:00*1.37654*1.37705*1.3776*1.3762
05/21/2009 07:40:00*1.37705*1.37707*1.37762*1.37685
05/21/2009 07:45:00*1.37707*1.37651*1.37736*1.37651
05/21/2009 07:50:00*1.37651*1.37599*1.37664*1.37595
05/21/2009 07:55:00*1.37599*1.37615*1.37621*1.37545
05/21/2009 08:00:00*1.37615*1.3757*1.37686*1.37568
05/21/2009 08:05:00*1.3757*1.37555*1.37578*1.37495
05/21/2009 08:10:00*1.37555*1.37624*1.37649*1.37543
05/21/2009 08:15:00*1.37624*1.37684*1.37699*1.37615
05/21/2009 08:20:00*1.37684*1.37745*1.37778*1.37655
05/21/2009 08:25:00*1.37745*1.37723*1.37779*1.37699
05/21/2009 08:30:00*1.37723*1.37688*1.37728*1.3765
05/21/2009 08:35:00*1.37688*1.37647*1.37701*1.3759
05/21/2009 08:40:00*1.37647*1.37673*1.37734*1.37605
05/21/2009 08:45:00*1.37673*1.37599*1.37711*1.37595
05/21/2009 08:50:00*1.37599*1.37502*1.37644*1.37354
05/21/2009 08:55:00*1.37502*1.37362*1.37522*1.3736
05/21/2009 09:00:00*1.37362*1.37398*1.37548*1.37362
05/21/2009 09:05:00*1.37398*1.37436*1.3745*1.3727
05/21/2009 09:10:00*1.37436*1.37428*1.37487*1.37368
05/21/2009 09:15:00*1.37428*1.37481*1.37507*1.37403
05/21/2009 09:20:00*1.37481*1.37358*1.37495*1.3735
05/21/2009 09:25:00*1.37358*1.37465*1.37471*1.37313
05/21/2009 09:30:00*1.37465*1.37561*1.37592*1.37448
05/21/2009 09:35:00*1.37561*1.37529*1.37563*1.37448
05/21/2009 09:40:00*1.37529*1.37461*1.37561*1.3744
05/21/2009 09:45:00*1.37461*1.37588*1.37617*1.3745
05/21/2009 09:50:00*1.37588*1.37662*1.37686*1.37572
05/21/2009 09:55:00*1.37662*1.3764*1.3776*1.37609
05/21/2009 10:00:00*1.3764*1.37536*1.37668*1.37515
05/21/2009 10:05:00*1.37536*1.37568*1.37733*1.37491
05/21/2009 10:10:00*1.37568*1.37763*1.3778*1.37544
05/21/2009 10:15:00*1.37763*1.3777*1.37809*1.37695
05/21/2009 10:20:00*1.3777*1.37706*1.37848*1.37673
05/21/2009 10:25:00*1.37706*1.37574*1.37706*1.37535
05/21/2009 10:30:00*1.37574*1.37514*1.37614*1.3747
05/21/2009 10:35:00*1.37514*1.37569*1.37585*1.37445
05/21/2009 10:40:00*1.37569*1.37594*1.37594*1.37435
05/21/2009 10:45:00*1.37594*1.37686*1.37735*1.3758
05/21/2009 10:50:00*1.37686*1.37839*1.3787*1.37667
05/21/2009 10:55:00*1.37839*1.3773*1.37839*1.37713
05/21/2009 11:00:00*1.3773*1.37674*1.37732*1.3764
05/21/2009 11:05:00*1.37674*1.37507*1.37674*1.37505
05/21/2009 11:10:00*1.37507*1.37551*1.37584*1.37495
05/21/2009 11:15:00*1.37551*1.37604*1.37615*1.37525
05/21/2009 11:20:00*1.37604*1.37589*1.37625*1.37561
05/21/2009 11:25:00*1.37589*1.37629*1.37629*1.37535
05/21/2009 11:30:00*1.37629*1.3766*1.37718*1.3757
05/21/2009 11:35:00*1.3766*1.37604*1.3768*1.37595
05/21/2009 11:40:00*1.37604*1.3765*1.3767*1.37595
05/21/2009 11:45:00*1.3765*1.37735*1.37745*1.37635
05/21/2009 11:50:00*1.37735*1.3791*1.37921*1.37735
05/21/2009 11:55:00*1.3791*1.3788*1.37983*1.37877
05/21/2009 12:00:00*1.3788*1.38015*1.38065*1.3788
05/21/2009 12:05:00*1.38015*1.38141*1.38154*1.38015
05/21/2009 12:10:00*1.38141*1.38201*1.3822*1.38064
05/21/2009 12:15:00*1.38201*1.38094*1.3827*1.38094
05/21/2009 12:20:00*1.38094*1.38064*1.38114*1.38034
05/21/2009 12:25:00*1.38064*1.38149*1.3815*1.3804
05/21/2009 12:30:00*1.38149*1.38066*1.3815*1.38047
05/21/2009 12:35:00*1.38066*1.3823*1.3829*1.38055
05/21/2009 12:40:00*1.3823*1.38491*1.38524*1.38228
05/21/2009 12:45:00*1.38491*1.38579*1.38764*1.38465
05/21/2009 12:50:00*1.38579*1.3898*1.3898*1.38579
05/21/2009 12:55:00*1.3898*1.3882*1.38999*1.38785
05/21/2009 13:00:00*1.3882*1.38923*1.39025*1.38815
05/21/2009 13:05:00*1.38923*1.38848*1.38993*1.38845
05/21/2009 13:10:00*1.38848*1.38769*1.38879*1.38715
05/21/2009 13:15:00*1.38769*1.3876*1.38888*1.38745
05/21/2009 13:20:00*1.3876*1.38773*1.38849*1.38726
05/21/2009 13:25:00*1.38773*1.38733*1.38775*1.38655
05/21/2009 13:30:00*1.38733*1.38809*1.38834*1.38702
05/21/2009 13:35:00*1.38809*1.3883*1.38838*1.38775
05/21/2009 13:40:00*1.3883*1.38798*1.38844*1.38755
05/21/2009 13:45:00*1.38798*1.38877*1.38893*1.38798
05/21/2009 13:50:00*1.38877*1.38844*1.38882*1.38785
05/21/2009 13:55:00*1.38844*1.38823*1.38868*1.388
05/21/2009 14:00:00*1.38823*1.38955*1.38958*1.38823
05/21/2009 14:05:00*1.38955*1.3901*1.39068*1.38945
05/21/2009 14:10:00*1.3901*1.39218*1.3922*1.39002
05/21/2009 14:15:00*1.39218*1.39168*1.39224*1.39155
05/21/2009 14:20:00*1.39168*1.39125*1.39198*1.39118
05/21/2009 14:25:00*1.39125*1.39138*1.39173*1.39078
05/21/2009 14:30:00*1.39138*1.39149*1.3917*1.39132
05/21/2009 14:35:00*1.39149*1.39123*1.39168*1.39085
05/21/2009 14:40:00*1.39123*1.39063*1.39148*1.39045
05/21/2009 14:45:00*1.39063*1.39055*1.39096*1.3903
05/21/2009 14:50:00*1.39055*1.39028*1.39083*1.39018
05/21/2009 14:55:00*1.39028*1.38915*1.3903*1.38869
05/21/2009 15:00:00*1.38915*1.38883*1.38915*1.38804
05/21/2009 15:05:00*1.38883*1.38844*1.38912*1.38844
05/21/2009 15:10:00*1.38844*1.38779*1.38846*1.38713
05/21/2009 15:15:00*1.38779*1.38888*1.38897*1.38779
05/21/2009 15:20:00*1.38888*1.3888*1.38893*1.38845
05/21/2009 15:25:00*1.3888*1.38955*1.38964*1.38873
05/21/2009 15:30:00*1.38955*1.39013*1.39028*1.38952
05/21/2009 15:35:00*1.39013*1.38968*1.39061*1.38961
05/21/2009 15:40:00*1.38968*1.38963*1.38994*1.38941
05/21/2009 15:45:00*1.38963*1.38869*1.38968*1.38834
05/21/2009 15:50:00*1.38869*1.38888*1.38966*1.38839
05/21/2009 15:55:00*1.38888*1.38995*1.39013*1.38878
05/21/2009 16:00:00*1.38995*1.39029*1.39029*1.38963
05/21/2009 16:05:00*1.39029*1.38992*1.39042*1.38983
05/21/2009 16:10:00*1.38992*1.39023*1.39027*1.38987
05/21/2009 16:15:00*1.39023*1.39067*1.39067*1.39023
05/21/2009 16:20:00*1.39067*1.39022*1.39067*1.38998
05/21/2009 16:25:00*1.39022*1.38982*1.39052*1.38978
05/21/2009 16:30:00*1.38982*1.38877*1.38982*1.38877
05/21/2009 16:35:00*1.38877*1.38875*1.38897*1.38833
05/21/2009 16:40:00*1.38875*1.38842*1.38876*1.38772
05/21/2009 16:45:00*1.38842*1.38878*1.38887*1.38837
05/21/2009 16:50:00*1.38878*1.38895*1.38898*1.38833
05/21/2009 16:55:00*1.38895*1.38894*1.38898*1.38873
05/21/2009 17:00:00*1.38894*1.38884*1.38904*1.38864
