05/19/2009 17:05:00*1.36332*1.36294*1.36332*1.36264
05/19/2009 17:10:00*1.36294*1.36309*1.36312*1.36275
05/19/2009 17:15:00*1.36309*1.36271*1.36312*1.36271
05/19/2009 17:20:00*1.36271*1.36243*1.36306*1.36228
05/19/2009 17:25:00*1.36243*1.36258*1.36263*1.36228
05/19/2009 17:30:00*1.36258*1.36272*1.36313*1.36243
05/19/2009 17:35:00*1.36272*1.36282*1.36287*1.36257
05/19/2009 17:40:00*1.36282*1.36272*1.36282*1.36263
05/19/2009 17:45:00*1.36272*1.36233*1.36272*1.36228
05/19/2009 17:50:00*1.36233*1.36238*1.36261*1.36233
05/19/2009 17:55:00*1.36238*1.36258*1.36258*1.36238
05/19/2009 18:00:00*1.36258*1.36268*1.36281*1.36243
05/19/2009 18:05:00*1.36268*1.36258*1.36284*1.36258
05/19/2009 18:10:00*1.36258*1.36263*1.36268*1.36233
05/19/2009 18:15:00*1.36263*1.36289*1.36293*1.36263
05/19/2009 18:20:00*1.36289*1.36271*1.36317*1.36271
05/19/2009 18:25:00*1.36271*1.36274*1.36287*1.36264
05/19/2009 18:30:00*1.36274*1.36277*1.36317*1.36258
05/19/2009 18:35:00*1.36277*1.36284*1.36295*1.36271
05/19/2009 18:40:00*1.36284*1.363*1.36309*1.36284
05/19/2009 18:45:00*1.363*1.36304*1.36314*1.363
05/19/2009 18:50:00*1.36304*1.36319*1.36329*1.36304
05/19/2009 18:55:00*1.36319*1.36314*1.36324*1.36304
05/19/2009 19:00:00*1.36314*1.36292*1.36314*1.36284
05/19/2009 19:05:00*1.36292*1.36319*1.36319*1.36289
05/19/2009 19:10:00*1.36319*1.36304*1.36329*1.36304
05/19/2009 19:15:00*1.36304*1.363*1.36324*1.36294
05/19/2009 19:20:00*1.363*1.36321*1.36325*1.36291
05/19/2009 19:25:00*1.36321*1.36346*1.36352*1.36317
05/19/2009 19:30:00*1.36346*1.36426*1.36471*1.36346
05/19/2009 19:35:00*1.36426*1.36404*1.36426*1.36377
05/19/2009 19:40:00*1.36404*1.36451*1.36459*1.36404
05/19/2009 19:45:00*1.36451*1.36467*1.36469*1.36431
05/19/2009 19:50:00*1.36467*1.36443*1.36479*1.36442
05/19/2009 19:55:00*1.36443*1.36467*1.36499*1.36441
05/19/2009 20:00:00*1.36467*1.36424*1.36474*1.36404
05/19/2009 20:05:00*1.36424*1.36337*1.36424*1.36309
05/19/2009 20:10:00*1.36337*1.36252*1.36347*1.36239
05/19/2009 20:15:00*1.36252*1.3628*1.36311*1.36241
05/19/2009 20:20:00*1.3628*1.36299*1.36319*1.36256
05/19/2009 20:25:00*1.36299*1.3624*1.36338*1.36231
05/19/2009 20:30:00*1.3624*1.36119*1.36287*1.36119
05/19/2009 20:35:00*1.36119*1.36194*1.36244*1.36119
05/19/2009 20:40:00*1.36194*1.36173*1.36201*1.36141
05/19/2009 20:45:00*1.36173*1.36123*1.36222*1.36107
05/19/2009 20:50:00*1.36123*1.36104*1.36131*1.36059
05/19/2009 20:55:00*1.36104*1.36113*1.36152*1.36073
05/19/2009 21:00:00*1.36113*1.36129*1.36182*1.36097
05/19/2009 21:05:00*1.36129*1.36179*1.36215*1.36097
05/19/2009 21:10:00*1.36179*1.36158*1.36179*1.36109
05/19/2009 21:15:00*1.36158*1.36214*1.36238*1.36149
05/19/2009 21:20:00*1.36214*1.36247*1.36249*1.36147
05/19/2009 21:25:00*1.36247*1.36244*1.36298*1.36218
05/19/2009 21:30:00*1.36244*1.36243*1.36267*1.36218
05/19/2009 21:35:00*1.36243*1.36227*1.36269*1.36203
05/19/2009 21:40:00*1.36227*1.36189*1.36227*1.36148
05/19/2009 21:45:00*1.36189*1.36064*1.36219*1.36053
05/19/2009 21:50:00*1.36064*1.36075*1.36099*1.36043
05/19/2009 21:55:00*1.36075*1.36041*1.3608*1.36013
05/19/2009 22:00:00*1.36041*1.35931*1.36059*1.35869
05/19/2009 22:05:00*1.35931*1.35919*1.35962*1.35902
05/19/2009 22:10:00*1.35919*1.35942*1.35971*1.35914
05/19/2009 22:15:00*1.35942*1.35939*1.35969*1.35909
05/19/2009 22:20:00*1.35939*1.35859*1.35949*1.35849
05/19/2009 22:25:00*1.35859*1.35924*1.35946*1.35839
05/19/2009 22:30:00*1.35924*1.35934*1.3596*1.35903
05/19/2009 22:35:00*1.35934*1.35896*1.35939*1.35893
05/19/2009 22:40:00*1.35896*1.35929*1.35939*1.35863
05/19/2009 22:45:00*1.35929*1.35873*1.35939*1.35872
05/19/2009 22:50:00*1.35873*1.35912*1.35919*1.35873
05/19/2009 22:55:00*1.35912*1.35919*1.35919*1.35878
05/19/2009 23:00:00*1.35919*1.35983*1.35995*1.35909
05/19/2009 23:05:00*1.35983*1.36027*1.36044*1.35974
05/19/2009 23:10:00*1.36027*1.36023*1.36045*1.35997
05/19/2009 23:15:00*1.36023*1.36046*1.36049*1.35998
05/19/2009 23:20:00*1.36046*1.35978*1.36049*1.35951
05/19/2009 23:25:00*1.35978*1.35948*1.35978*1.35933
05/19/2009 23:30:00*1.35948*1.36*1.36009*1.35928
05/19/2009 23:35:00*1.36*1.36008*1.36062*1.35998
05/19/2009 23:40:00*1.36008*1.35985*1.36025*1.35963
05/19/2009 23:45:00*1.35985*1.36019*1.36029*1.35978
05/19/2009 23:50:00*1.36019*1.36038*1.36039*1.35996
05/19/2009 23:55:00*1.36038*1.36041*1.36079*1.36034
05/20/2009 00:00:00*1.36041*1.36149*1.36149*1.36041
05/20/2009 00:05:00*1.36149*1.36119*1.36193*1.36119
05/20/2009 00:10:00*1.36119*1.36162*1.362*1.36112
05/20/2009 00:15:00*1.36162*1.36179*1.36203*1.36158
05/20/2009 00:20:00*1.36179*1.36119*1.36189*1.36114
05/20/2009 00:25:00*1.36119*1.36137*1.3614*1.36109
05/20/2009 00:30:00*1.36137*1.36179*1.36185*1.36127
05/20/2009 00:35:00*1.36179*1.36183*1.36211*1.36162
05/20/2009 00:40:00*1.36183*1.36142*1.36195*1.36131
05/20/2009 00:45:00*1.36142*1.36138*1.36186*1.36113
05/20/2009 00:50:00*1.36138*1.36149*1.36177*1.36115
05/20/2009 00:55:00*1.36149*1.36124*1.36154*1.36098
05/20/2009 01:00:00*1.36124*1.36109*1.36129*1.36093
05/20/2009 01:05:00*1.36109*1.36119*1.3613*1.361
05/20/2009 01:10:00*1.36119*1.36091*1.36124*1.36061
05/20/2009 01:15:00*1.36091*1.36086*1.36141*1.36086
05/20/2009 01:20:00*1.36086*1.36049*1.36086*1.36043
05/20/2009 01:25:00*1.36049*1.36008*1.36049*1.35964
05/20/2009 01:30:00*1.36008*1.35994*1.36029*1.35969
05/20/2009 01:35:00*1.35994*1.35939*1.35994*1.35896
05/20/2009 01:40:00*1.35939*1.35974*1.35974*1.35939
05/20/2009 01:45:00*1.35974*1.35942*1.35974*1.35894
05/20/2009 01:50:00*1.35942*1.35943*1.35968*1.35931
05/20/2009 01:55:00*1.35943*1.35913*1.35999*1.35901
05/20/2009 02:00:00*1.35913*1.35908*1.35939*1.35871
05/20/2009 02:05:00*1.35908*1.35892*1.35949*1.35848
05/20/2009 02:10:00*1.35892*1.3592*1.35959*1.3589
05/20/2009 02:15:00*1.3592*1.35904*1.35929*1.35825
05/20/2009 02:20:00*1.35904*1.35988*1.36021*1.35867
05/20/2009 02:25:00*1.35988*1.36009*1.36053*1.35979
05/20/2009 02:30:00*1.36009*1.35946*1.36019*1.35915
05/20/2009 02:35:00*1.35946*1.35915*1.35968*1.3591
05/20/2009 02:40:00*1.35915*1.35856*1.35954*1.35835
05/20/2009 02:45:00*1.35856*1.35907*1.35907*1.35843
05/20/2009 02:50:00*1.35907*1.36008*1.36024*1.35887
05/20/2009 02:55:00*1.36008*1.36068*1.361*1.35995
05/20/2009 03:00:00*1.36068*1.36103*1.3614*1.36066
05/20/2009 03:05:00*1.36103*1.36084*1.36125*1.36043
05/20/2009 03:10:00*1.36084*1.361*1.36162*1.36045
05/20/2009 03:15:00*1.361*1.36265*1.36319*1.36098
05/20/2009 03:20:00*1.36265*1.36258*1.36334*1.36255
05/20/2009 03:25:00*1.36258*1.36283*1.36292*1.36255
05/20/2009 03:30:00*1.36283*1.36321*1.36328*1.36255
05/20/2009 03:35:00*1.36321*1.36351*1.36389*1.36314
05/20/2009 03:40:00*1.36351*1.36275*1.36361*1.36265
05/20/2009 03:45:00*1.36275*1.36295*1.36329*1.36272
05/20/2009 03:50:00*1.36295*1.36254*1.36349*1.36229
05/20/2009 03:55:00*1.36254*1.36273*1.36299*1.3623
05/20/2009 04:00:00*1.36273*1.36291*1.36314*1.36245
05/20/2009 04:05:00*1.36291*1.36412*1.36453*1.36291
05/20/2009 04:10:00*1.36412*1.36415*1.36496*1.36385
05/20/2009 04:15:00*1.36415*1.36373*1.36448*1.36342
05/20/2009 04:20:00*1.36373*1.36487*1.36507*1.36354
05/20/2009 04:25:00*1.36487*1.3656*1.36598*1.3647
05/20/2009 04:30:00*1.3656*1.36541*1.36572*1.36485
05/20/2009 04:35:00*1.36541*1.36555*1.36568*1.36415
05/20/2009 04:40:00*1.36555*1.36472*1.36562*1.36472
05/20/2009 04:45:00*1.36472*1.36445*1.3654*1.36437
05/20/2009 04:50:00*1.36445*1.36469*1.3647*1.36405
05/20/2009 04:55:00*1.36469*1.36567*1.36567*1.3645
05/20/2009 05:00:00*1.36567*1.36547*1.36587*1.36496
05/20/2009 05:05:00*1.36547*1.36513*1.36577*1.36485
05/20/2009 05:10:00*1.36513*1.36441*1.36518*1.36424
05/20/2009 05:15:00*1.36441*1.36421*1.36481*1.3641
05/20/2009 05:20:00*1.36421*1.36405*1.36432*1.36385
05/20/2009 05:25:00*1.36405*1.36384*1.3642*1.36382
05/20/2009 05:30:00*1.36384*1.36395*1.36411*1.36366
05/20/2009 05:35:00*1.36395*1.36434*1.36469*1.36394
05/20/2009 05:40:00*1.36434*1.36428*1.36477*1.36417
05/20/2009 05:45:00*1.36428*1.36518*1.36533*1.36428
05/20/2009 05:50:00*1.36518*1.36433*1.36523*1.36419
05/20/2009 05:55:00*1.36433*1.36415*1.36444*1.36385
05/20/2009 06:00:00*1.36415*1.36371*1.36415*1.3637
05/20/2009 06:05:00*1.36371*1.36403*1.3641*1.36369
05/20/2009 06:10:00*1.36403*1.36415*1.36451*1.36397
05/20/2009 06:15:00*1.36415*1.36423*1.36447*1.36405
05/20/2009 06:20:00*1.36423*1.36445*1.36461*1.36423
05/20/2009 06:25:00*1.36445*1.36291*1.36456*1.36282
05/20/2009 06:30:00*1.36291*1.36363*1.36363*1.36287
05/20/2009 06:35:00*1.36363*1.36354*1.36368*1.36295
05/20/2009 06:40:00*1.36354*1.36394*1.36456*1.36348
05/20/2009 06:45:00*1.36394*1.36494*1.36498*1.36394
05/20/2009 06:50:00*1.36494*1.36644*1.36773*1.36489
05/20/2009 06:55:00*1.36644*1.36702*1.36714*1.36624
05/20/2009 07:00:00*1.36702*1.36698*1.36733*1.36675
05/20/2009 07:05:00*1.36698*1.36626*1.36714*1.36611
05/20/2009 07:10:00*1.36626*1.36649*1.36703*1.36625
05/20/2009 07:15:00*1.36649*1.36611*1.36691*1.36611
05/20/2009 07:20:00*1.36611*1.36611*1.36663*1.36595
05/20/2009 07:25:00*1.36611*1.36661*1.36671*1.36575
05/20/2009 07:30:00*1.36661*1.36635*1.36662*1.36608
05/20/2009 07:35:00*1.36635*1.36732*1.36736*1.36591
05/20/2009 07:40:00*1.36732*1.36911*1.36911*1.36671
05/20/2009 07:45:00*1.36911*1.36879*1.36933*1.36874
05/20/2009 07:50:00*1.36879*1.36919*1.36927*1.36854
05/20/2009 07:55:00*1.36919*1.36942*1.36997*1.36903
05/20/2009 08:00:00*1.36942*1.36871*1.36942*1.36863
05/20/2009 08:05:00*1.36871*1.36975*1.37061*1.3687
05/20/2009 08:10:00*1.36975*1.36903*1.36985*1.3688
05/20/2009 08:15:00*1.36903*1.36892*1.36928*1.36822
05/20/2009 08:20:00*1.36892*1.36938*1.36961*1.3686
05/20/2009 08:25:00*1.36938*1.3687*1.36946*1.3683
05/20/2009 08:30:00*1.3687*1.36893*1.36933*1.36862
05/20/2009 08:35:00*1.36893*1.37024*1.37082*1.36877
05/20/2009 08:40:00*1.37024*1.36921*1.37114*1.36914
05/20/2009 08:45:00*1.36921*1.36863*1.36971*1.36855
05/20/2009 08:50:00*1.36863*1.36774*1.36863*1.36741
05/20/2009 08:55:00*1.36774*1.36843*1.36867*1.36771
05/20/2009 09:00:00*1.36843*1.36716*1.36852*1.36705
05/20/2009 09:05:00*1.36716*1.36767*1.36774*1.36711
05/20/2009 09:10:00*1.36767*1.36927*1.36933*1.36767
05/20/2009 09:15:00*1.36927*1.36959*1.3698*1.36885
05/20/2009 09:20:00*1.36959*1.36936*1.36991*1.36897
05/20/2009 09:25:00*1.36936*1.3701*1.37018*1.36894
05/20/2009 09:30:00*1.3701*1.36957*1.37019*1.36932
05/20/2009 09:35:00*1.36957*1.37176*1.37264*1.36947
05/20/2009 09:40:00*1.37176*1.37278*1.37308*1.37115
05/20/2009 09:45:00*1.37278*1.37485*1.37553*1.37197
05/20/2009 09:50:00*1.37485*1.37696*1.37793*1.37452
05/20/2009 09:55:00*1.37696*1.37815*1.379*1.37635
05/20/2009 10:00:00*1.37815*1.37852*1.37912*1.37759
05/20/2009 10:05:00*1.37852*1.37864*1.37931*1.3785
05/20/2009 10:10:00*1.37864*1.37791*1.3787*1.37789
05/20/2009 10:15:00*1.37791*1.37763*1.37791*1.37696
05/20/2009 10:20:00*1.37763*1.37898*1.37901*1.3775
05/20/2009 10:25:00*1.37898*1.3792*1.37927*1.3787
05/20/2009 10:30:00*1.3792*1.3779*1.3792*1.3779
05/20/2009 10:35:00*1.3779*1.37804*1.37865*1.37784
05/20/2009 10:40:00*1.37804*1.37745*1.37814*1.37745
05/20/2009 10:45:00*1.37745*1.37735*1.37785*1.37725
05/20/2009 10:50:00*1.37735*1.37849*1.37864*1.37715
05/20/2009 10:55:00*1.37849*1.37752*1.37867*1.37752
05/20/2009 11:00:00*1.37752*1.37823*1.37833*1.3774
05/20/2009 11:05:00*1.37823*1.37796*1.37843*1.3778
05/20/2009 11:10:00*1.37796*1.37707*1.37811*1.37703
05/20/2009 11:15:00*1.37707*1.37734*1.37783*1.377
05/20/2009 11:20:00*1.37734*1.37696*1.37743*1.37676
05/20/2009 11:25:00*1.37696*1.37733*1.37768*1.37675
05/20/2009 11:30:00*1.37733*1.37732*1.37771*1.37686
05/20/2009 11:35:00*1.37732*1.37876*1.37877*1.37732
05/20/2009 11:40:00*1.37876*1.37752*1.37888*1.37709
05/20/2009 11:45:00*1.37752*1.37737*1.3777*1.37677
05/20/2009 11:50:00*1.37737*1.3766*1.37741*1.37652
05/20/2009 11:55:00*1.3766*1.3763*1.37712*1.37605
05/20/2009 12:00:00*1.3763*1.3763*1.37684*1.37605
05/20/2009 12:05:00*1.3763*1.37635*1.37676*1.37619
05/20/2009 12:10:00*1.37635*1.37687*1.37769*1.37635
05/20/2009 12:15:00*1.37687*1.37665*1.37706*1.3765
05/20/2009 12:20:00*1.37665*1.376*1.3767*1.37585
05/20/2009 12:25:00*1.376*1.37629*1.37645*1.37592
05/20/2009 12:30:00*1.37629*1.37652*1.3767*1.37585
05/20/2009 12:35:00*1.37652*1.37555*1.37677*1.37536
05/20/2009 12:40:00*1.37555*1.37555*1.37584*1.37536
05/20/2009 12:45:00*1.37555*1.37664*1.37664*1.37535
05/20/2009 12:50:00*1.37664*1.3764*1.37683*1.3763
05/20/2009 12:55:00*1.3764*1.37604*1.37646*1.37555
05/20/2009 13:00:00*1.37604*1.37582*1.37668*1.37578
05/20/2009 13:05:00*1.37582*1.3758*1.3764*1.3756
05/20/2009 13:10:00*1.3758*1.37644*1.37674*1.37565
05/20/2009 13:15:00*1.37644*1.3777*1.37779*1.37625
05/20/2009 13:20:00*1.3777*1.3777*1.3777*1.3777
05/20/2009 13:25:00*1.3777*1.3777*1.3777*1.3777
05/20/2009 13:30:00*1.3777*1.37874*1.37883*1.3777
05/20/2009 13:35:00*1.37874*1.3784*1.37878*1.37824
05/20/2009 13:40:00*1.3784*1.37845*1.3791*1.37832
05/20/2009 13:45:00*1.37845*1.37954*1.38041*1.37837
05/20/2009 13:50:00*1.37954*1.37971*1.38003*1.3794
05/20/2009 13:55:00*1.37971*1.37963*1.37974*1.3794
05/20/2009 14:00:00*1.37963*1.37944*1.37964*1.37905
05/20/2009 14:05:00*1.37944*1.38068*1.38287*1.37943
05/20/2009 14:10:00*1.38068*1.38156*1.38205*1.37993
05/20/2009 14:15:00*1.38156*1.3805*1.38221*1.37985
05/20/2009 14:20:00*1.3805*1.38121*1.38136*1.37947
05/20/2009 14:25:00*1.38121*1.3827*1.3827*1.3811
05/20/2009 14:30:00*1.3827*1.38183*1.3827*1.38155
05/20/2009 14:35:00*1.38183*1.38008*1.3819*1.38004
05/20/2009 14:40:00*1.38008*1.3808*1.3809*1.37995
05/20/2009 14:45:00*1.3808*1.38059*1.38114*1.38026
05/20/2009 14:50:00*1.38059*1.38101*1.38113*1.38038
05/20/2009 14:55:00*1.38101*1.38165*1.38178*1.38038
05/20/2009 15:00:00*1.38165*1.38054*1.38165*1.38015
05/20/2009 15:05:00*1.38054*1.38047*1.38083*1.37996
05/20/2009 15:10:00*1.38047*1.38093*1.381*1.38013
05/20/2009 15:15:00*1.38093*1.3801*1.38093*1.37993
05/20/2009 15:20:00*1.3801*1.38003*1.38014*1.37937
05/20/2009 15:25:00*1.38003*1.37872*1.38003*1.37868
05/20/2009 15:30:00*1.37872*1.37888*1.37913*1.37858
05/20/2009 15:35:00*1.37888*1.3785*1.37891*1.37814
05/20/2009 15:40:00*1.3785*1.37921*1.37938*1.37798
05/20/2009 15:45:00*1.37921*1.37758*1.37958*1.37719
05/20/2009 15:50:00*1.37758*1.37731*1.37758*1.37718
05/20/2009 15:55:00*1.37731*1.37723*1.3774*1.37698
05/20/2009 16:00:00*1.37723*1.37684*1.3774*1.37657
05/20/2009 16:05:00*1.37684*1.37658*1.37684*1.37653
05/20/2009 16:10:00*1.37658*1.37713*1.3773*1.37643
05/20/2009 16:15:00*1.37713*1.37731*1.37752*1.37698
05/20/2009 16:20:00*1.37731*1.37736*1.37772*1.37721
05/20/2009 16:25:00*1.37736*1.37687*1.3775*1.37673
05/20/2009 16:30:00*1.37687*1.37678*1.37718*1.37623
05/20/2009 16:35:00*1.37678*1.37723*1.37737*1.37633
05/20/2009 16:40:00*1.37723*1.37721*1.37737*1.37708
05/20/2009 16:45:00*1.37721*1.37708*1.37721*1.37697
05/20/2009 16:50:00*1.37708*1.37726*1.37727*1.377
05/20/2009 16:55:00*1.37726*1.37753*1.3777*1.37703
05/20/2009 17:00:00*1.37753*1.37784*1.37794*1.37733
