05/18/2009 17:05:00*1.35583*1.35597*1.35615*1.35583
05/18/2009 17:10:00*1.35597*1.35607*1.35617*1.35587
05/18/2009 17:15:00*1.35607*1.35602*1.35613*1.35597
05/18/2009 17:20:00*1.35602*1.35602*1.35602*1.35597
05/18/2009 17:25:00*1.35602*1.35585*1.35608*1.35583
05/18/2009 17:30:00*1.35585*1.35573*1.35592*1.35567
05/18/2009 17:35:00*1.35573*1.35548*1.3558*1.35547
05/18/2009 17:40:00*1.35548*1.35537*1.35553*1.35533
05/18/2009 17:45:00*1.35537*1.35533*1.35547*1.35531
05/18/2009 17:50:00*1.35533*1.35529*1.35538*1.35526
05/18/2009 17:55:00*1.35529*1.35515*1.35529*1.35512
05/18/2009 18:00:00*1.35515*1.35549*1.35553*1.35515
05/18/2009 18:05:00*1.35549*1.35513*1.35549*1.35511
05/18/2009 18:10:00*1.35513*1.35528*1.35528*1.35513
05/18/2009 18:15:00*1.35528*1.35551*1.35569*1.35523
05/18/2009 18:20:00*1.35551*1.35557*1.35562*1.35551
05/18/2009 18:25:00*1.35557*1.35572*1.35572*1.35547
05/18/2009 18:30:00*1.35572*1.35542*1.35581*1.35537
05/18/2009 18:35:00*1.35542*1.35543*1.35546*1.35542
05/18/2009 18:40:00*1.35543*1.35552*1.35572*1.35543
05/18/2009 18:45:00*1.35552*1.35528*1.35552*1.35518
05/18/2009 18:50:00*1.35528*1.35535*1.35557*1.35528
05/18/2009 18:55:00*1.35535*1.35553*1.35573*1.35535
05/18/2009 19:00:00*1.35553*1.35558*1.35612*1.35548
05/18/2009 19:05:00*1.35558*1.35578*1.35607*1.35558
05/18/2009 19:10:00*1.35578*1.35593*1.35602*1.35558
05/18/2009 19:15:00*1.35593*1.35578*1.35597*1.35567
05/18/2009 19:20:00*1.35578*1.35576*1.35613*1.35573
05/18/2009 19:25:00*1.35576*1.356*1.35617*1.35565
05/18/2009 19:30:00*1.356*1.35594*1.35617*1.35594
05/18/2009 19:35:00*1.35594*1.35548*1.35594*1.35541
05/18/2009 19:40:00*1.35548*1.35566*1.35582*1.35542
05/18/2009 19:45:00*1.35566*1.35556*1.35571*1.35551
05/18/2009 19:50:00*1.35556*1.35543*1.35561*1.35533
05/18/2009 19:55:00*1.35543*1.35496*1.35543*1.35476
05/18/2009 20:00:00*1.35496*1.35498*1.3551*1.35443
05/18/2009 20:05:00*1.35498*1.35471*1.35522*1.35423
05/18/2009 20:10:00*1.35471*1.35485*1.35525*1.35433
05/18/2009 20:15:00*1.35485*1.35463*1.35488*1.35451
05/18/2009 20:20:00*1.35463*1.35478*1.35522*1.35463
05/18/2009 20:25:00*1.35478*1.35447*1.35512*1.35443
05/18/2009 20:30:00*1.35447*1.35399*1.35493*1.35353
05/18/2009 20:35:00*1.35399*1.35328*1.35421*1.35293
05/18/2009 20:40:00*1.35328*1.35358*1.35377*1.35311
05/18/2009 20:45:00*1.35358*1.35409*1.35437*1.3535
05/18/2009 20:50:00*1.35409*1.35387*1.35422*1.35358
05/18/2009 20:55:00*1.35387*1.35329*1.35389*1.35321
05/18/2009 21:00:00*1.35329*1.35329*1.35378*1.35319
05/18/2009 21:05:00*1.35329*1.35373*1.35392*1.35323
05/18/2009 21:10:00*1.35373*1.35381*1.35444*1.35341
05/18/2009 21:15:00*1.35381*1.35374*1.35403*1.35363
05/18/2009 21:20:00*1.35374*1.35403*1.35419*1.35353
05/18/2009 21:25:00*1.35403*1.35466*1.35477*1.35403
05/18/2009 21:30:00*1.35466*1.35468*1.35494*1.35429
05/18/2009 21:35:00*1.35468*1.35468*1.35519*1.35453
05/18/2009 21:40:00*1.35468*1.35459*1.35487*1.35433
05/18/2009 21:45:00*1.35459*1.35436*1.35469*1.35423
05/18/2009 21:50:00*1.35436*1.35442*1.3546*1.35428
05/18/2009 21:55:00*1.35442*1.35414*1.35477*1.35411
05/18/2009 22:00:00*1.35414*1.35416*1.35459*1.35408
05/18/2009 22:05:00*1.35416*1.35419*1.3544*1.35391
05/18/2009 22:10:00*1.35419*1.35449*1.35453*1.35403
05/18/2009 22:15:00*1.35449*1.35449*1.35453*1.35443
05/18/2009 22:20:00*1.35449*1.35459*1.35483*1.35393
05/18/2009 22:25:00*1.35459*1.35482*1.35497*1.35453
05/18/2009 22:30:00*1.35482*1.35483*1.35499*1.35468
05/18/2009 22:35:00*1.35483*1.35569*1.35592*1.35482
05/18/2009 22:40:00*1.35569*1.35558*1.35609*1.35551
05/18/2009 22:45:00*1.35558*1.35541*1.35567*1.35522
05/18/2009 22:50:00*1.35541*1.35537*1.35558*1.35523
05/18/2009 22:55:00*1.35537*1.35587*1.35596*1.35529
05/18/2009 23:00:00*1.35587*1.3556*1.35614*1.35533
05/18/2009 23:05:00*1.3556*1.35582*1.35583*1.35555
05/18/2009 23:10:00*1.35582*1.35553*1.35582*1.35548
05/18/2009 23:15:00*1.35553*1.35548*1.35563*1.35523
05/18/2009 23:20:00*1.35548*1.35558*1.35562*1.35547
05/18/2009 23:25:00*1.35558*1.35562*1.35573*1.35549
05/18/2009 23:30:00*1.35562*1.35553*1.35576*1.35546
05/18/2009 23:35:00*1.35553*1.35549*1.35556*1.35533
05/18/2009 23:40:00*1.35549*1.35554*1.35565*1.35543
05/18/2009 23:45:00*1.35554*1.35529*1.35554*1.35523
05/18/2009 23:50:00*1.35529*1.35584*1.35588*1.35513
05/18/2009 23:55:00*1.35584*1.35566*1.35591*1.35558
05/19/2009 00:00:00*1.35566*1.35688*1.35699*1.35566
05/19/2009 00:05:00*1.35688*1.35711*1.35747*1.35679
05/19/2009 00:10:00*1.35711*1.35703*1.35719*1.35678
05/19/2009 00:15:00*1.35703*1.35739*1.35779*1.35703
05/19/2009 00:20:00*1.35739*1.35752*1.35772*1.35723
05/19/2009 00:25:00*1.35752*1.35703*1.35763*1.35696
05/19/2009 00:30:00*1.35703*1.35643*1.35712*1.35643
05/19/2009 00:35:00*1.35643*1.35593*1.35682*1.35581
05/19/2009 00:40:00*1.35593*1.35569*1.35617*1.35556
05/19/2009 00:45:00*1.35569*1.35598*1.35599*1.35568
05/19/2009 00:50:00*1.35598*1.35606*1.35657*1.35584
05/19/2009 00:55:00*1.35606*1.35591*1.35609*1.3557
05/19/2009 01:00:00*1.35591*1.35652*1.35653*1.35591
05/19/2009 01:05:00*1.35652*1.35659*1.35682*1.35629
05/19/2009 01:10:00*1.35659*1.35654*1.35659*1.35569
05/19/2009 01:15:00*1.35654*1.35634*1.35659*1.35617
05/19/2009 01:20:00*1.35634*1.35631*1.35669*1.35621
05/19/2009 01:25:00*1.35631*1.35649*1.35659*1.35624
05/19/2009 01:30:00*1.35649*1.35703*1.35711*1.35649
05/19/2009 01:35:00*1.35703*1.35653*1.35703*1.35649
05/19/2009 01:40:00*1.35653*1.35619*1.3567*1.35618
05/19/2009 01:45:00*1.35619*1.35633*1.35642*1.35588
05/19/2009 01:50:00*1.35633*1.35579*1.35682*1.35573
05/19/2009 01:55:00*1.35579*1.35642*1.35651*1.35578
05/19/2009 02:00:00*1.35642*1.35598*1.35703*1.35573
05/19/2009 02:05:00*1.35598*1.35475*1.35599*1.35475
05/19/2009 02:10:00*1.35475*1.35439*1.35475*1.35366
05/19/2009 02:15:00*1.35439*1.35441*1.35479*1.35435
05/19/2009 02:20:00*1.35441*1.35515*1.35524*1.35395
05/19/2009 02:25:00*1.35515*1.35485*1.35574*1.3547
05/19/2009 02:30:00*1.35485*1.35562*1.3561*1.3547
05/19/2009 02:35:00*1.35562*1.35719*1.35743*1.35562
05/19/2009 02:40:00*1.35719*1.35789*1.35835*1.35676
05/19/2009 02:45:00*1.35789*1.35846*1.35934*1.35785
05/19/2009 02:50:00*1.35846*1.3584*1.35925*1.35835
05/19/2009 02:55:00*1.3584*1.35864*1.35943*1.3584
05/19/2009 03:00:00*1.35864*1.3586*1.35898*1.35805
05/19/2009 03:05:00*1.3586*1.35846*1.35892*1.35787
05/19/2009 03:10:00*1.35846*1.35829*1.3593*1.3582
05/19/2009 03:15:00*1.35829*1.35953*1.35964*1.35825
05/19/2009 03:20:00*1.35953*1.35875*1.35969*1.35861
05/19/2009 03:25:00*1.35875*1.35893*1.35951*1.35855
05/19/2009 03:30:00*1.35893*1.35918*1.36008*1.35875
05/19/2009 03:35:00*1.35918*1.35953*1.35992*1.35884
05/19/2009 03:40:00*1.35953*1.35907*1.35961*1.35885
05/19/2009 03:45:00*1.35907*1.35907*1.35944*1.35875
05/19/2009 03:50:00*1.35907*1.35941*1.35961*1.35875
05/19/2009 03:55:00*1.35941*1.36049*1.36059*1.35915
05/19/2009 04:00:00*1.36049*1.36107*1.36175*1.36049
05/19/2009 04:05:00*1.36107*1.36166*1.36206*1.36075
05/19/2009 04:10:00*1.36166*1.36212*1.36222*1.36119
05/19/2009 04:15:00*1.36212*1.36282*1.36282*1.36121
05/19/2009 04:20:00*1.36282*1.36199*1.36285*1.36194
05/19/2009 04:25:00*1.36199*1.36176*1.362*1.36099
05/19/2009 04:30:00*1.36176*1.36161*1.36227*1.36145
05/19/2009 04:35:00*1.36161*1.36233*1.36282*1.3614
05/19/2009 04:40:00*1.36233*1.3627*1.36313*1.36205
05/19/2009 04:45:00*1.3627*1.36247*1.36295*1.36225
05/19/2009 04:50:00*1.36247*1.36279*1.36284*1.36217
05/19/2009 04:55:00*1.36279*1.36321*1.36361*1.36253
05/19/2009 05:00:00*1.36321*1.36367*1.36367*1.36277
05/19/2009 05:05:00*1.36367*1.36399*1.36561*1.36367
05/19/2009 05:10:00*1.36399*1.36289*1.36422*1.36245
05/19/2009 05:15:00*1.36289*1.36226*1.36337*1.36212
05/19/2009 05:20:00*1.36226*1.36278*1.363*1.36195
05/19/2009 05:25:00*1.36278*1.36301*1.36324*1.36265
05/19/2009 05:30:00*1.36301*1.3623*1.3636*1.36224
05/19/2009 05:35:00*1.3623*1.36272*1.36272*1.362
05/19/2009 05:40:00*1.36272*1.36222*1.36275*1.36215
05/19/2009 05:45:00*1.36222*1.36261*1.36342*1.36202
05/19/2009 05:50:00*1.36261*1.36219*1.36281*1.36205
05/19/2009 05:55:00*1.36219*1.36223*1.36262*1.36184
05/19/2009 06:00:00*1.36223*1.3627*1.36275*1.36202
05/19/2009 06:05:00*1.3627*1.36246*1.36287*1.36225
05/19/2009 06:10:00*1.36246*1.3631*1.36329*1.36243
05/19/2009 06:15:00*1.3631*1.36279*1.36355*1.36273
05/19/2009 06:20:00*1.36279*1.36279*1.36284*1.36213
05/19/2009 06:25:00*1.36279*1.36284*1.36306*1.36235
05/19/2009 06:30:00*1.36284*1.36314*1.36354*1.36238
05/19/2009 06:35:00*1.36314*1.36312*1.36354*1.36255
05/19/2009 06:40:00*1.36312*1.36289*1.36312*1.36267
05/19/2009 06:45:00*1.36289*1.36391*1.36431*1.36286
05/19/2009 06:50:00*1.36391*1.36341*1.36417*1.3634
05/19/2009 06:55:00*1.36341*1.36333*1.36367*1.36324
05/19/2009 07:00:00*1.36333*1.36322*1.36347*1.36275
05/19/2009 07:05:00*1.36322*1.3635*1.36384*1.36314
05/19/2009 07:10:00*1.3635*1.36304*1.36369*1.36302
05/19/2009 07:15:00*1.36304*1.363*1.36339*1.3628
05/19/2009 07:20:00*1.363*1.3629*1.36318*1.36255
05/19/2009 07:25:00*1.3629*1.36308*1.36331*1.36275
05/19/2009 07:30:00*1.36308*1.36314*1.36329*1.36285
05/19/2009 07:35:00*1.36314*1.36285*1.36359*1.36263
05/19/2009 07:40:00*1.36285*1.3615*1.36289*1.36125
05/19/2009 07:45:00*1.3615*1.36181*1.36182*1.36145
05/19/2009 07:50:00*1.36181*1.36142*1.36219*1.36142
05/19/2009 07:55:00*1.36142*1.36143*1.36207*1.36127
05/19/2009 08:00:00*1.36143*1.36248*1.3625*1.36143
05/19/2009 08:05:00*1.36248*1.3625*1.36287*1.36222
05/19/2009 08:10:00*1.3625*1.36225*1.3629*1.36225
05/19/2009 08:15:00*1.36225*1.36099*1.36234*1.36067
05/19/2009 08:20:00*1.36099*1.3625*1.36264*1.36099
05/19/2009 08:25:00*1.3625*1.36195*1.36255*1.36131
05/19/2009 08:30:00*1.36195*1.36179*1.36205*1.3612
05/19/2009 08:35:00*1.36179*1.3597*1.36179*1.35953
05/19/2009 08:40:00*1.3597*1.35892*1.36039*1.35892
05/19/2009 08:45:00*1.35892*1.35864*1.35952*1.35835
05/19/2009 08:50:00*1.35864*1.35897*1.35902*1.35752
05/19/2009 08:55:00*1.35897*1.35907*1.35945*1.3585
05/19/2009 09:00:00*1.35907*1.3589*1.35933*1.35865
05/19/2009 09:05:00*1.3589*1.35794*1.35899*1.3575
05/19/2009 09:10:00*1.35794*1.3572*1.35819*1.35675
05/19/2009 09:15:00*1.3572*1.3581*1.35847*1.35718
05/19/2009 09:20:00*1.3581*1.35823*1.35839*1.35755
05/19/2009 09:25:00*1.35823*1.35894*1.35904*1.35785
05/19/2009 09:30:00*1.35894*1.35858*1.35899*1.35848
05/19/2009 09:35:00*1.35858*1.35781*1.35878*1.3576
05/19/2009 09:40:00*1.35781*1.35945*1.35965*1.35723
05/19/2009 09:45:00*1.35945*1.35854*1.35945*1.35813
05/19/2009 09:50:00*1.35854*1.35924*1.3593*1.35795
05/19/2009 09:55:00*1.35924*1.35697*1.35926*1.35697
05/19/2009 10:00:00*1.35697*1.35727*1.35764*1.35685
05/19/2009 10:05:00*1.35727*1.35649*1.35799*1.3557
05/19/2009 10:10:00*1.35649*1.35753*1.35769*1.35648
05/19/2009 10:15:00*1.35753*1.3582*1.35824*1.35731
05/19/2009 10:20:00*1.3582*1.35851*1.35869*1.35783
05/19/2009 10:25:00*1.35851*1.35858*1.3588*1.35792
05/19/2009 10:30:00*1.35858*1.3595*1.36*1.35849
05/19/2009 10:35:00*1.3595*1.35976*1.36045*1.35945
05/19/2009 10:40:00*1.35976*1.36081*1.36099*1.35961
05/19/2009 10:45:00*1.36081*1.36018*1.36091*1.36003
05/19/2009 10:50:00*1.36018*1.36091*1.36107*1.35968
05/19/2009 10:55:00*1.36091*1.3616*1.3618*1.36077
05/19/2009 11:00:00*1.3616*1.36111*1.36173*1.36079
05/19/2009 11:05:00*1.36111*1.36207*1.36228*1.36078
05/19/2009 11:10:00*1.36207*1.36095*1.36209*1.36087
05/19/2009 11:15:00*1.36095*1.36024*1.36096*1.36019
05/19/2009 11:20:00*1.36024*1.36012*1.3607*1.35975
05/19/2009 11:25:00*1.36012*1.35958*1.3605*1.35952
05/19/2009 11:30:00*1.35958*1.36145*1.36153*1.35922
05/19/2009 11:35:00*1.36145*1.36218*1.3626*1.36116
05/19/2009 11:40:00*1.36218*1.36172*1.36248*1.36135
05/19/2009 11:45:00*1.36172*1.3614*1.3619*1.36098
05/19/2009 11:50:00*1.3614*1.36066*1.36162*1.36028
05/19/2009 11:55:00*1.36066*1.36014*1.36072*1.35982
05/19/2009 12:00:00*1.36014*1.36055*1.36074*1.36004
05/19/2009 12:05:00*1.36055*1.36047*1.36089*1.36017
05/19/2009 12:10:00*1.36047*1.36095*1.3611*1.35985
05/19/2009 12:15:00*1.36095*1.36134*1.36134*1.3606
05/19/2009 12:20:00*1.36134*1.36154*1.36174*1.36093
05/19/2009 12:25:00*1.36154*1.36128*1.36154*1.36073
05/19/2009 12:30:00*1.36128*1.36202*1.36217*1.36114
05/19/2009 12:35:00*1.36202*1.36035*1.36207*1.36031
05/19/2009 12:40:00*1.36035*1.35974*1.36044*1.35969
05/19/2009 12:45:00*1.35974*1.35994*1.36074*1.35972
05/19/2009 12:50:00*1.35994*1.36039*1.36039*1.35985
05/19/2009 12:55:00*1.36039*1.3603*1.36074*1.35993
05/19/2009 13:00:00*1.3603*1.36024*1.36065*1.36015
05/19/2009 13:05:00*1.36024*1.36057*1.36077*1.3601
05/19/2009 13:10:00*1.36057*1.3614*1.3618*1.36045
05/19/2009 13:15:00*1.3614*1.3612*1.36194*1.36105
05/19/2009 13:20:00*1.3612*1.36219*1.36228*1.3612
05/19/2009 13:25:00*1.36219*1.3627*1.36317*1.36219
05/19/2009 13:30:00*1.3627*1.3633*1.36358*1.36257
05/19/2009 13:35:00*1.3633*1.36245*1.3636*1.36245
05/19/2009 13:40:00*1.36245*1.36305*1.36343*1.36245
05/19/2009 13:45:00*1.36305*1.36272*1.36344*1.36241
05/19/2009 13:50:00*1.36272*1.36323*1.36343*1.36253
05/19/2009 13:55:00*1.36323*1.36223*1.36323*1.36199
05/19/2009 14:00:00*1.36223*1.36263*1.36271*1.36203
05/19/2009 14:05:00*1.36263*1.3621*1.36267*1.36184
05/19/2009 14:10:00*1.3621*1.36224*1.36245*1.36165
05/19/2009 14:15:00*1.36224*1.36209*1.36233*1.36198
05/19/2009 14:20:00*1.36209*1.36309*1.36339*1.36202
05/19/2009 14:25:00*1.36309*1.36398*1.36418*1.36306
05/19/2009 14:30:00*1.36398*1.36428*1.36447*1.3637
05/19/2009 14:35:00*1.36428*1.36441*1.36484*1.36425
05/19/2009 14:40:00*1.36441*1.36465*1.3647*1.36435
05/19/2009 14:45:00*1.36465*1.36496*1.36504*1.3645
05/19/2009 14:50:00*1.36496*1.36545*1.36559*1.36471
05/19/2009 14:55:00*1.36545*1.36461*1.36549*1.36461
05/19/2009 15:00:00*1.36461*1.36529*1.36529*1.36393
05/19/2009 15:05:00*1.36529*1.36579*1.36605*1.36517
05/19/2009 15:10:00*1.36579*1.36644*1.36674*1.36561
05/19/2009 15:15:00*1.36644*1.36624*1.36649*1.36583
05/19/2009 15:20:00*1.36624*1.36614*1.36637*1.36583
05/19/2009 15:25:00*1.36614*1.36618*1.36627*1.36563
05/19/2009 15:30:00*1.36618*1.36594*1.36628*1.36573
05/19/2009 15:35:00*1.36594*1.36503*1.36639*1.36493
05/19/2009 15:40:00*1.36503*1.36543*1.36555*1.36493
05/19/2009 15:45:00*1.36543*1.36512*1.3656*1.36493
05/19/2009 15:50:00*1.36512*1.3647*1.36514*1.36442
05/19/2009 15:55:00*1.3647*1.36364*1.36499*1.3635
05/19/2009 16:00:00*1.36364*1.36342*1.36368*1.36319
05/19/2009 16:05:00*1.36342*1.36334*1.36359*1.36329
05/19/2009 16:10:00*1.36334*1.36329*1.36349*1.36322
05/19/2009 16:15:00*1.36329*1.36292*1.36329*1.36288
05/19/2009 16:20:00*1.36292*1.36337*1.36347*1.36281
05/19/2009 16:25:00*1.36337*1.36322*1.36347*1.36313
05/19/2009 16:30:00*1.36322*1.36347*1.36352*1.36318
05/19/2009 16:35:00*1.36347*1.36353*1.36367*1.36342
05/19/2009 16:40:00*1.36353*1.36358*1.36377*1.36343
05/19/2009 16:45:00*1.36358*1.36397*1.36417*1.36353
05/19/2009 16:50:00*1.36397*1.36378*1.36397*1.36363
05/19/2009 16:55:00*1.36378*1.36361*1.36392*1.36343
05/19/2009 17:00:00*1.36361*1.36332*1.36362*1.36318
