05/17/2009 17:05:00*1.34884*1.34811*1.34884*1.34811
05/17/2009 17:10:00*1.34811*1.3481*1.34836*1.3481
05/17/2009 17:15:00*1.3481*1.3481*1.3481*1.34809
05/17/2009 17:20:00*1.3481*1.3481*1.3481*1.3481
05/17/2009 17:25:00*1.3481*1.34774*1.3481*1.34774
05/17/2009 17:30:00*1.34774*1.34799*1.34799*1.34759
05/17/2009 17:35:00*1.34799*1.34799*1.34804*1.34799
05/17/2009 17:40:00*1.34799*1.34819*1.34819*1.34799
05/17/2009 17:45:00*1.34819*1.34814*1.34879*1.34751
05/17/2009 17:50:00*1.34814*1.34814*1.34823*1.34804
05/17/2009 17:55:00*1.34814*1.34823*1.3483*1.34814
05/17/2009 18:00:00*1.34823*1.34824*1.34839*1.34823
05/17/2009 18:05:00*1.34824*1.34704*1.34824*1.34704
05/17/2009 18:10:00*1.34704*1.34584*1.34719*1.34584
05/17/2009 18:15:00*1.34584*1.34574*1.34594*1.34549
05/17/2009 18:20:00*1.34574*1.34559*1.34617*1.34554
05/17/2009 18:25:00*1.34559*1.34575*1.34589*1.34549
05/17/2009 18:30:00*1.34575*1.34515*1.34575*1.34504
05/17/2009 18:35:00*1.34515*1.34584*1.34586*1.3451
05/17/2009 18:40:00*1.34584*1.34657*1.34691*1.34584
05/17/2009 18:45:00*1.34657*1.34627*1.34657*1.34549
05/17/2009 18:50:00*1.34627*1.3469*1.34712*1.34612
05/17/2009 18:55:00*1.3469*1.34773*1.34795*1.3469
05/17/2009 19:00:00*1.34773*1.34743*1.34773*1.34727
05/17/2009 19:05:00*1.34743*1.34798*1.34801*1.34743
05/17/2009 19:10:00*1.34798*1.34821*1.34837*1.34766
05/17/2009 19:15:00*1.34821*1.34837*1.34845*1.34821
05/17/2009 19:20:00*1.34837*1.34791*1.34838*1.34763
05/17/2009 19:25:00*1.34791*1.34621*1.34791*1.34614
05/17/2009 19:30:00*1.34621*1.34613*1.34674*1.34558
05/17/2009 19:35:00*1.34613*1.34591*1.34631*1.34576
05/17/2009 19:40:00*1.34591*1.34601*1.34601*1.34409
05/17/2009 19:45:00*1.34601*1.34566*1.34601*1.34522
05/17/2009 19:50:00*1.34566*1.34562*1.34611*1.34533
05/17/2009 19:55:00*1.34562*1.34582*1.34589*1.34531
05/17/2009 20:00:00*1.34582*1.34527*1.34604*1.34527
05/17/2009 20:05:00*1.34527*1.34468*1.34532*1.34466
05/17/2009 20:10:00*1.34468*1.34594*1.34599*1.34468
05/17/2009 20:15:00*1.34594*1.34528*1.34605*1.34513
05/17/2009 20:20:00*1.34528*1.34393*1.34539*1.34373
05/17/2009 20:25:00*1.34393*1.34396*1.34434*1.34353
05/17/2009 20:30:00*1.34396*1.34319*1.34428*1.34283
05/17/2009 20:35:00*1.34319*1.34341*1.3438*1.34303
05/17/2009 20:40:00*1.34341*1.34302*1.34353*1.3429
05/17/2009 20:45:00*1.34302*1.34362*1.34392*1.34273
05/17/2009 20:50:00*1.34362*1.34381*1.3445*1.3436
05/17/2009 20:55:00*1.34381*1.34375*1.34452*1.34357
05/17/2009 21:00:00*1.34375*1.3439*1.34413*1.34363
05/17/2009 21:05:00*1.3439*1.34462*1.34486*1.34389
05/17/2009 21:10:00*1.34462*1.34489*1.34551*1.34462
05/17/2009 21:15:00*1.34489*1.34422*1.34539*1.34422
05/17/2009 21:20:00*1.34422*1.34376*1.34486*1.34371
05/17/2009 21:25:00*1.34376*1.34291*1.34406*1.34223
05/17/2009 21:30:00*1.34291*1.34328*1.34338*1.34272
05/17/2009 21:35:00*1.34328*1.34289*1.34358*1.34253
05/17/2009 21:40:00*1.34289*1.34367*1.34371*1.34289
05/17/2009 21:45:00*1.34367*1.34349*1.34391*1.34329
05/17/2009 21:50:00*1.34349*1.34363*1.34379*1.34324
05/17/2009 21:55:00*1.34363*1.34367*1.34442*1.34347
05/17/2009 22:00:00*1.34367*1.34295*1.34377*1.34272
05/17/2009 22:05:00*1.34295*1.34336*1.34358*1.34277
05/17/2009 22:10:00*1.34336*1.34363*1.34363*1.34329
05/17/2009 22:15:00*1.34363*1.34364*1.34399*1.34339
05/17/2009 22:20:00*1.34364*1.34392*1.3441*1.34362
05/17/2009 22:25:00*1.34392*1.34412*1.34433*1.34359
05/17/2009 22:30:00*1.34412*1.34407*1.34439*1.34405
05/17/2009 22:35:00*1.34407*1.344*1.34408*1.34392
05/17/2009 22:40:00*1.344*1.3444*1.3445*1.34395
05/17/2009 22:45:00*1.3444*1.34407*1.34451*1.34402
05/17/2009 22:50:00*1.34407*1.34347*1.34412*1.34347
05/17/2009 22:55:00*1.34347*1.34339*1.3436*1.34314
05/17/2009 23:00:00*1.34339*1.34331*1.34342*1.34299
05/17/2009 23:05:00*1.34331*1.34313*1.34341*1.34289
05/17/2009 23:10:00*1.34313*1.34292*1.34333*1.3428
05/17/2009 23:15:00*1.34292*1.34252*1.34312*1.34252
05/17/2009 23:20:00*1.34252*1.34333*1.34333*1.34252
05/17/2009 23:25:00*1.34333*1.34303*1.34363*1.34303
05/17/2009 23:30:00*1.34303*1.34322*1.34324*1.34298
05/17/2009 23:35:00*1.34322*1.34346*1.34368*1.34308
05/17/2009 23:40:00*1.34346*1.34293*1.34346*1.34288
05/17/2009 23:45:00*1.34293*1.34326*1.34326*1.34266
05/17/2009 23:50:00*1.34326*1.34371*1.34407*1.34322
05/17/2009 23:55:00*1.34371*1.34402*1.34402*1.34363
05/18/2009 00:00:00*1.34402*1.34392*1.34402*1.34363
05/18/2009 00:05:00*1.34392*1.344*1.34448*1.34392
05/18/2009 00:10:00*1.344*1.34408*1.34431*1.3439
05/18/2009 00:15:00*1.34408*1.34332*1.34408*1.34327
05/18/2009 00:20:00*1.34332*1.3438*1.3439*1.34304
05/18/2009 00:25:00*1.3438*1.34368*1.3439*1.34362
05/18/2009 00:30:00*1.34368*1.34368*1.3439*1.34348
05/18/2009 00:35:00*1.34368*1.34421*1.34428*1.34368
05/18/2009 00:40:00*1.34421*1.34507*1.34518*1.34411
05/18/2009 00:45:00*1.34507*1.34495*1.34539*1.34474
05/18/2009 00:50:00*1.34495*1.34479*1.34521*1.34463
05/18/2009 00:55:00*1.34479*1.3444*1.34493*1.34435
05/18/2009 01:00:00*1.3444*1.34463*1.34478*1.3443
05/18/2009 01:05:00*1.34463*1.34484*1.34499*1.34463
05/18/2009 01:10:00*1.34484*1.34484*1.34509*1.34464
05/18/2009 01:15:00*1.34484*1.34526*1.34529*1.34468
05/18/2009 01:20:00*1.34526*1.34516*1.34562*1.34488
05/18/2009 01:25:00*1.34516*1.34594*1.346*1.34492
05/18/2009 01:30:00*1.34594*1.34613*1.34649*1.34574
05/18/2009 01:35:00*1.34613*1.34618*1.34641*1.3457
05/18/2009 01:40:00*1.34618*1.34545*1.34628*1.34503
05/18/2009 01:45:00*1.34545*1.34618*1.34657*1.34545
05/18/2009 01:50:00*1.34618*1.34701*1.3473*1.34618
05/18/2009 01:55:00*1.34701*1.34634*1.34703*1.34608
05/18/2009 02:00:00*1.34634*1.34598*1.34651*1.34569
05/18/2009 02:05:00*1.34598*1.34551*1.34613*1.34537
05/18/2009 02:10:00*1.34551*1.34574*1.34626*1.34515
05/18/2009 02:15:00*1.34574*1.3465*1.3465*1.34555
05/18/2009 02:20:00*1.3465*1.34616*1.34658*1.34604
05/18/2009 02:25:00*1.34616*1.34565*1.34625*1.34552
05/18/2009 02:30:00*1.34565*1.34596*1.34618*1.3456
05/18/2009 02:35:00*1.34596*1.34505*1.34597*1.345
05/18/2009 02:40:00*1.34505*1.34514*1.34535*1.34469
05/18/2009 02:45:00*1.34514*1.34491*1.34561*1.34447
05/18/2009 02:50:00*1.34491*1.34499*1.34544*1.34441
05/18/2009 02:55:00*1.34499*1.34478*1.34504*1.34455
05/18/2009 03:00:00*1.34478*1.34504*1.34548*1.34464
05/18/2009 03:05:00*1.34504*1.3467*1.3467*1.34502
05/18/2009 03:10:00*1.3467*1.34643*1.34675*1.34571
05/18/2009 03:15:00*1.34643*1.34661*1.34684*1.34604
05/18/2009 03:20:00*1.34661*1.34681*1.34727*1.34642
05/18/2009 03:25:00*1.34681*1.3473*1.34737*1.34655
05/18/2009 03:30:00*1.3473*1.34695*1.34764*1.34683
05/18/2009 03:35:00*1.34695*1.34693*1.34733*1.34681
05/18/2009 03:40:00*1.34693*1.34706*1.34724*1.34685
05/18/2009 03:45:00*1.34706*1.34675*1.34707*1.34635
05/18/2009 03:50:00*1.34675*1.34595*1.34682*1.34585
05/18/2009 03:55:00*1.34595*1.34555*1.34631*1.34551
05/18/2009 04:00:00*1.34555*1.34612*1.34624*1.34545
05/18/2009 04:05:00*1.34612*1.34574*1.3465*1.34558
05/18/2009 04:10:00*1.34574*1.34585*1.34634*1.34565
05/18/2009 04:15:00*1.34585*1.34527*1.34589*1.34505
05/18/2009 04:20:00*1.34527*1.34539*1.34584*1.34519
05/18/2009 04:25:00*1.34539*1.3452*1.34575*1.34515
05/18/2009 04:30:00*1.3452*1.3447*1.34534*1.3447
05/18/2009 04:35:00*1.3447*1.34445*1.34488*1.34426
05/18/2009 04:40:00*1.34445*1.34466*1.3447*1.3442
05/18/2009 04:45:00*1.34466*1.34564*1.34591*1.34443
05/18/2009 04:50:00*1.34564*1.34564*1.34598*1.34523
05/18/2009 04:55:00*1.34564*1.34565*1.34575*1.34524
05/18/2009 05:00:00*1.34565*1.34519*1.34573*1.34481
05/18/2009 05:05:00*1.34519*1.34568*1.34575*1.3446
05/18/2009 05:10:00*1.34568*1.34596*1.34615*1.34564
05/18/2009 05:15:00*1.34596*1.34639*1.34639*1.3458
05/18/2009 05:20:00*1.34639*1.34585*1.34639*1.34582
05/18/2009 05:25:00*1.34585*1.34576*1.34599*1.34527
05/18/2009 05:30:00*1.34576*1.34631*1.34631*1.34555
05/18/2009 05:35:00*1.34631*1.34668*1.34672*1.34602
05/18/2009 05:40:00*1.34668*1.34717*1.34727*1.34645
05/18/2009 05:45:00*1.34717*1.34743*1.34826*1.34717
05/18/2009 05:50:00*1.34743*1.34706*1.34764*1.34701
05/18/2009 05:55:00*1.34706*1.34705*1.34733*1.34685
05/18/2009 06:00:00*1.34705*1.34702*1.34729*1.34695
05/18/2009 06:05:00*1.34702*1.34692*1.3473*1.3465
05/18/2009 06:10:00*1.34692*1.34703*1.34727*1.34675
05/18/2009 06:15:00*1.34703*1.34691*1.34705*1.34644
05/18/2009 06:20:00*1.34691*1.34672*1.34704*1.34644
05/18/2009 06:25:00*1.34672*1.34657*1.34672*1.34625
05/18/2009 06:30:00*1.34657*1.34665*1.3467*1.34612
05/18/2009 06:35:00*1.34665*1.34746*1.34751*1.34643
05/18/2009 06:40:00*1.34746*1.34748*1.34771*1.34705
05/18/2009 06:45:00*1.34748*1.34663*1.34748*1.34663
05/18/2009 06:50:00*1.34663*1.34677*1.34702*1.3465
05/18/2009 06:55:00*1.34677*1.3477*1.34773*1.3467
05/18/2009 07:00:00*1.3477*1.34691*1.34775*1.34686
05/18/2009 07:05:00*1.34691*1.34699*1.34711*1.34661
05/18/2009 07:10:00*1.34699*1.34651*1.34708*1.34649
05/18/2009 07:15:00*1.34651*1.34695*1.34722*1.34625
05/18/2009 07:20:00*1.34695*1.34679*1.34719*1.34666
05/18/2009 07:25:00*1.34679*1.34729*1.34759*1.3467
05/18/2009 07:30:00*1.34729*1.34733*1.3475*1.34704
05/18/2009 07:35:00*1.34733*1.34634*1.34733*1.34619
05/18/2009 07:40:00*1.34634*1.34689*1.34736*1.34632
05/18/2009 07:45:00*1.34689*1.34869*1.34869*1.34685
05/18/2009 07:50:00*1.34869*1.3495*1.34989*1.34863
05/18/2009 07:55:00*1.3495*1.34921*1.34965*1.34913
05/18/2009 08:00:00*1.34921*1.34951*1.3501*1.34921
05/18/2009 08:05:00*1.34951*1.34981*1.35049*1.34951
05/18/2009 08:10:00*1.34981*1.35038*1.35082*1.34981
05/18/2009 08:15:00*1.35038*1.34929*1.35053*1.34929
05/18/2009 08:20:00*1.34929*1.34909*1.34948*1.34902
05/18/2009 08:25:00*1.34909*1.34889*1.34941*1.34873
05/18/2009 08:30:00*1.34889*1.34924*1.35019*1.34883
05/18/2009 08:35:00*1.34924*1.34962*1.34962*1.34908
05/18/2009 08:40:00*1.34962*1.34969*1.34969*1.34919
05/18/2009 08:45:00*1.34969*1.34863*1.34977*1.34827
05/18/2009 08:50:00*1.34863*1.3489*1.34947*1.34862
05/18/2009 08:55:00*1.3489*1.34942*1.34942*1.34825
05/18/2009 09:00:00*1.34942*1.34897*1.34955*1.34895
05/18/2009 09:05:00*1.34897*1.34956*1.34962*1.34878
05/18/2009 09:10:00*1.34956*1.35056*1.35115*1.3494
05/18/2009 09:15:00*1.35056*1.35048*1.35109*1.35033
05/18/2009 09:20:00*1.35048*1.35043*1.35089*1.35019
05/18/2009 09:25:00*1.35043*1.35099*1.35142*1.35023
05/18/2009 09:30:00*1.35099*1.35055*1.3513*1.35045
05/18/2009 09:35:00*1.35055*1.35139*1.35146*1.3505
05/18/2009 09:40:00*1.35139*1.3507*1.35139*1.35055
05/18/2009 09:45:00*1.3507*1.35005*1.35074*1.34942
05/18/2009 09:50:00*1.35005*1.34986*1.35021*1.34955
05/18/2009 09:55:00*1.34986*1.34987*1.35084*1.3498
05/18/2009 10:00:00*1.34987*1.34942*1.35019*1.34942
05/18/2009 10:05:00*1.34942*1.34897*1.34949*1.34851
05/18/2009 10:10:00*1.34897*1.34882*1.34923*1.34844
05/18/2009 10:15:00*1.34882*1.34752*1.34904*1.34686
05/18/2009 10:20:00*1.34752*1.34829*1.34829*1.34718
05/18/2009 10:25:00*1.34829*1.34873*1.34889*1.34824
05/18/2009 10:30:00*1.34873*1.34789*1.3488*1.3478
05/18/2009 10:35:00*1.34789*1.3478*1.34841*1.34754
05/18/2009 10:40:00*1.3478*1.34836*1.34848*1.3478
05/18/2009 10:45:00*1.34836*1.34966*1.3498*1.34797
05/18/2009 10:50:00*1.34966*1.34975*1.34998*1.34926
05/18/2009 10:55:00*1.34975*1.3492*1.34981*1.34905
05/18/2009 11:00:00*1.3492*1.34909*1.34932*1.34859
05/18/2009 11:05:00*1.34909*1.34925*1.34941*1.34875
05/18/2009 11:10:00*1.34925*1.34945*1.34988*1.34925
05/18/2009 11:15:00*1.34945*1.34971*1.35033*1.34935
05/18/2009 11:20:00*1.34971*1.35029*1.3509*1.3497
05/18/2009 11:25:00*1.35029*1.35106*1.35145*1.3501
05/18/2009 11:30:00*1.35106*1.35065*1.35155*1.35008
05/18/2009 11:35:00*1.35065*1.35073*1.35103*1.35036
05/18/2009 11:40:00*1.35073*1.34995*1.35093*1.34995
05/18/2009 11:45:00*1.34995*1.34991*1.35021*1.34935
05/18/2009 11:50:00*1.34991*1.3498*1.35063*1.34965
05/18/2009 11:55:00*1.3498*1.35014*1.3506*1.3498
05/18/2009 12:00:00*1.35014*1.35017*1.35069*1.35005
05/18/2009 12:05:00*1.35017*1.35025*1.35034*1.34955
05/18/2009 12:10:00*1.35025*1.34994*1.35059*1.34987
05/18/2009 12:15:00*1.34994*1.35005*1.35043*1.34994
05/18/2009 12:20:00*1.35005*1.3503*1.35055*1.34997
05/18/2009 12:25:00*1.3503*1.35065*1.35065*1.35015
05/18/2009 12:30:00*1.35065*1.35208*1.35226*1.35063
05/18/2009 12:35:00*1.35208*1.35144*1.35228*1.35137
05/18/2009 12:40:00*1.35144*1.35249*1.35249*1.35135
05/18/2009 12:45:00*1.35249*1.35342*1.35348*1.35243
05/18/2009 12:50:00*1.35342*1.35382*1.35429*1.3534
05/18/2009 12:55:00*1.35382*1.3533*1.35389*1.3533
05/18/2009 13:00:00*1.3533*1.35431*1.35431*1.35325
05/18/2009 13:05:00*1.35431*1.35331*1.35439*1.35323
05/18/2009 13:10:00*1.35331*1.35289*1.35331*1.35258
05/18/2009 13:15:00*1.35289*1.35398*1.35409*1.35282
05/18/2009 13:20:00*1.35398*1.35389*1.35403*1.35332
05/18/2009 13:25:00*1.35389*1.3537*1.35391*1.3533
05/18/2009 13:30:00*1.3537*1.35318*1.35377*1.35276
05/18/2009 13:35:00*1.35318*1.3533*1.35357*1.35315
05/18/2009 13:40:00*1.3533*1.35315*1.35363*1.35315
05/18/2009 13:45:00*1.35315*1.35277*1.35319*1.35223
05/18/2009 13:50:00*1.35277*1.35265*1.353*1.35244
05/18/2009 13:55:00*1.35265*1.35259*1.35279*1.35245
05/18/2009 14:00:00*1.35259*1.3523*1.35271*1.35215
05/18/2009 14:05:00*1.3523*1.35292*1.35301*1.3523
05/18/2009 14:10:00*1.35292*1.35369*1.3537*1.35275
05/18/2009 14:15:00*1.35369*1.35269*1.35369*1.35269
05/18/2009 14:20:00*1.35269*1.3528*1.35313*1.35249
05/18/2009 14:25:00*1.3528*1.35207*1.3528*1.35185
05/18/2009 14:30:00*1.35207*1.35202*1.35228*1.35165
05/18/2009 14:35:00*1.35202*1.35293*1.35299*1.35202
05/18/2009 14:40:00*1.35293*1.35308*1.35313*1.35265
05/18/2009 14:45:00*1.35308*1.35316*1.35319*1.35264
05/18/2009 14:50:00*1.35316*1.35318*1.35374*1.35311
05/18/2009 14:55:00*1.35318*1.3536*1.35364*1.35317
05/18/2009 15:00:00*1.3536*1.35325*1.35369*1.35325
05/18/2009 15:05:00*1.35325*1.35306*1.35345*1.35303
05/18/2009 15:10:00*1.35306*1.35283*1.35309*1.35259
05/18/2009 15:15:00*1.35283*1.3526*1.35292*1.35246
05/18/2009 15:20:00*1.3526*1.35293*1.35353*1.3526
05/18/2009 15:25:00*1.35293*1.35297*1.35313*1.35276
05/18/2009 15:30:00*1.35297*1.35299*1.35329*1.35283
05/18/2009 15:35:00*1.35299*1.35309*1.35309*1.35263
05/18/2009 15:40:00*1.35309*1.35319*1.35329*1.35303
05/18/2009 15:45:00*1.35319*1.35357*1.35369*1.35313
05/18/2009 15:50:00*1.35357*1.35399*1.35407*1.35332
05/18/2009 15:55:00*1.35399*1.35442*1.35466*1.35399
05/18/2009 16:00:00*1.35442*1.35508*1.35554*1.35442
05/18/2009 16:05:00*1.35508*1.35507*1.35527*1.35492
05/18/2009 16:10:00*1.35507*1.35473*1.35512*1.35443
05/18/2009 16:15:00*1.35473*1.35475*1.35481*1.35453
05/18/2009 16:20:00*1.35475*1.35482*1.355*1.35475
05/18/2009 16:25:00*1.35482*1.35525*1.3553*1.35477
05/18/2009 16:30:00*1.35525*1.3553*1.35546*1.35513
05/18/2009 16:35:00*1.3553*1.35602*1.35614*1.3552
05/18/2009 16:40:00*1.35602*1.35573*1.35622*1.35568
05/18/2009 16:45:00*1.35573*1.35592*1.35592*1.35563
05/18/2009 16:50:00*1.35592*1.35573*1.35597*1.35563
05/18/2009 16:55:00*1.35573*1.35577*1.35587*1.35573
05/18/2009 17:00:00*1.35577*1.35583*1.35617*1.35577
