05/14/2009 17:05:00*1.36374*1.36382*1.36417*1.36364
05/14/2009 17:10:00*1.36382*1.36393*1.36411*1.36382
05/14/2009 17:15:00*1.36393*1.36398*1.36398*1.3638
05/14/2009 17:20:00*1.36398*1.36372*1.36398*1.36372
05/14/2009 17:25:00*1.36372*1.36346*1.36372*1.36306
05/14/2009 17:30:00*1.36346*1.36325*1.36346*1.36321
05/14/2009 17:35:00*1.36325*1.36345*1.36355*1.36325
05/14/2009 17:40:00*1.36345*1.36342*1.36352*1.36329
05/14/2009 17:45:00*1.36342*1.36327*1.36354*1.36308
05/14/2009 17:50:00*1.36327*1.36333*1.36348*1.36323
05/14/2009 17:55:00*1.36333*1.36328*1.36343*1.36323
05/14/2009 18:00:00*1.36328*1.36336*1.36344*1.36328
05/14/2009 18:05:00*1.36336*1.36319*1.36336*1.36312
05/14/2009 18:10:00*1.36319*1.36363*1.36377*1.36315
05/14/2009 18:15:00*1.36363*1.36353*1.36365*1.3635
05/14/2009 18:20:00*1.36353*1.3629*1.36365*1.36288
05/14/2009 18:25:00*1.3629*1.36262*1.3629*1.36262
05/14/2009 18:30:00*1.36262*1.36273*1.36278*1.36245
05/14/2009 18:35:00*1.36273*1.36278*1.36278*1.36251
05/14/2009 18:40:00*1.36278*1.36329*1.36347*1.36253
05/14/2009 18:45:00*1.36329*1.36298*1.36329*1.36283
05/14/2009 18:50:00*1.36298*1.36268*1.36298*1.36252
05/14/2009 18:55:00*1.36268*1.36303*1.36313*1.36268
05/14/2009 19:00:00*1.36303*1.36328*1.36343*1.36303
05/14/2009 19:05:00*1.36328*1.36331*1.36342*1.36325
05/14/2009 19:10:00*1.36331*1.36327*1.36331*1.36307
05/14/2009 19:15:00*1.36327*1.36324*1.36327*1.36316
05/14/2009 19:20:00*1.36324*1.36314*1.36325*1.36297
05/14/2009 19:25:00*1.36314*1.36278*1.36319*1.36243
05/14/2009 19:30:00*1.36278*1.36233*1.36278*1.36233
05/14/2009 19:35:00*1.36233*1.36258*1.36271*1.36233
05/14/2009 19:40:00*1.36258*1.36265*1.36293*1.36258
05/14/2009 19:45:00*1.36265*1.36261*1.36288*1.36258
05/14/2009 19:50:00*1.36261*1.36268*1.36268*1.36253
05/14/2009 19:55:00*1.36268*1.36288*1.36299*1.36238
05/14/2009 20:00:00*1.36288*1.36299*1.36328*1.36286
05/14/2009 20:05:00*1.36299*1.36333*1.36333*1.36289
05/14/2009 20:10:00*1.36333*1.36344*1.36402*1.36328
05/14/2009 20:15:00*1.36344*1.36395*1.36424*1.36337
05/14/2009 20:20:00*1.36395*1.36402*1.36433*1.36383
05/14/2009 20:25:00*1.36402*1.36363*1.36413*1.36347
05/14/2009 20:30:00*1.36363*1.36378*1.36407*1.36349
05/14/2009 20:35:00*1.36378*1.36429*1.36429*1.36378
05/14/2009 20:40:00*1.36429*1.36428*1.36459*1.3642
05/14/2009 20:45:00*1.36428*1.36438*1.36454*1.36413
05/14/2009 20:50:00*1.36438*1.36431*1.36439*1.36413
05/14/2009 20:55:00*1.36431*1.36366*1.36487*1.36363
05/14/2009 21:00:00*1.36366*1.36347*1.36383*1.36328
05/14/2009 21:05:00*1.36347*1.36313*1.36369*1.36313
05/14/2009 21:10:00*1.36313*1.36223*1.36318*1.36222
05/14/2009 21:15:00*1.36223*1.36201*1.36251*1.36178
05/14/2009 21:20:00*1.36201*1.36247*1.36277*1.36201
05/14/2009 21:25:00*1.36247*1.36257*1.36287*1.36228
05/14/2009 21:30:00*1.36257*1.36281*1.36299*1.36248
05/14/2009 21:35:00*1.36281*1.36334*1.36369*1.36281
05/14/2009 21:40:00*1.36334*1.36285*1.36334*1.36279
05/14/2009 21:45:00*1.36285*1.36306*1.36315*1.36281
05/14/2009 21:50:00*1.36306*1.36274*1.36309*1.36238
05/14/2009 21:55:00*1.36274*1.36219*1.36286*1.36213
05/14/2009 22:00:00*1.36219*1.36244*1.36259*1.36197
05/14/2009 22:05:00*1.36244*1.36279*1.36289*1.36244
05/14/2009 22:10:00*1.36279*1.36244*1.36279*1.36244
05/14/2009 22:15:00*1.36244*1.36255*1.36274*1.36221
05/14/2009 22:20:00*1.36255*1.36307*1.36307*1.36253
05/14/2009 22:25:00*1.36307*1.36302*1.36307*1.36263
05/14/2009 22:30:00*1.36302*1.36286*1.36302*1.36252
05/14/2009 22:35:00*1.36286*1.36308*1.36312*1.36282
05/14/2009 22:40:00*1.36308*1.36327*1.36328*1.36293
05/14/2009 22:45:00*1.36327*1.36338*1.36359*1.363
05/14/2009 22:50:00*1.36338*1.36316*1.36338*1.36313
05/14/2009 22:55:00*1.36316*1.36303*1.36335*1.36287
05/14/2009 23:00:00*1.36303*1.36294*1.36323*1.36288
05/14/2009 23:05:00*1.36294*1.36258*1.36299*1.36253
05/14/2009 23:10:00*1.36258*1.36282*1.36287*1.36256
05/14/2009 23:15:00*1.36282*1.36317*1.36319*1.36282
05/14/2009 23:20:00*1.36317*1.36308*1.36318*1.36298
05/14/2009 23:25:00*1.36308*1.36311*1.36359*1.36303
05/14/2009 23:30:00*1.36311*1.36348*1.36349*1.36311
05/14/2009 23:35:00*1.36348*1.36301*1.3635*1.36293
05/14/2009 23:40:00*1.36301*1.36318*1.36339*1.36291
05/14/2009 23:45:00*1.36318*1.36312*1.36337*1.36299
05/14/2009 23:50:00*1.36312*1.36368*1.36369*1.36308
05/14/2009 23:55:00*1.36368*1.36337*1.36368*1.36313
05/15/2009 00:00:00*1.36337*1.36347*1.36358*1.36333
05/15/2009 00:05:00*1.36347*1.36333*1.36354*1.36313
05/15/2009 00:10:00*1.36333*1.36309*1.36334*1.36309
05/15/2009 00:15:00*1.36309*1.36282*1.3632*1.36258
05/15/2009 00:20:00*1.36282*1.36278*1.36289*1.36252
05/15/2009 00:25:00*1.36278*1.36271*1.36285*1.36248
05/15/2009 00:30:00*1.36271*1.36283*1.36322*1.36258
05/15/2009 00:35:00*1.36283*1.36304*1.36313*1.36273
05/15/2009 00:40:00*1.36304*1.36348*1.3635*1.36284
05/15/2009 00:45:00*1.36348*1.36334*1.36371*1.36318
05/15/2009 00:50:00*1.36334*1.36355*1.36357*1.3633
05/15/2009 00:55:00*1.36355*1.36348*1.36364*1.36328
05/15/2009 01:00:00*1.36348*1.3637*1.36393*1.36348
05/15/2009 01:05:00*1.3637*1.36383*1.36397*1.36349
05/15/2009 01:10:00*1.36383*1.36427*1.36428*1.36376
05/15/2009 01:15:00*1.36427*1.36398*1.36434*1.36383
05/15/2009 01:20:00*1.36398*1.36383*1.36403*1.36373
05/15/2009 01:25:00*1.36383*1.36377*1.36387*1.36353
05/15/2009 01:30:00*1.36377*1.36379*1.36396*1.36356
05/15/2009 01:35:00*1.36379*1.36309*1.36381*1.36292
05/15/2009 01:40:00*1.36309*1.36306*1.36349*1.36301
05/15/2009 01:45:00*1.36306*1.36272*1.36331*1.36263
05/15/2009 01:50:00*1.36272*1.36301*1.36309*1.36239
05/15/2009 01:55:00*1.36301*1.36291*1.36338*1.36273
05/15/2009 02:00:00*1.36291*1.36281*1.36309*1.36253
05/15/2009 02:05:00*1.36281*1.35995*1.36281*1.3599
05/15/2009 02:10:00*1.35995*1.36048*1.36077*1.35915
05/15/2009 02:15:00*1.36048*1.36025*1.36101*1.36011
05/15/2009 02:20:00*1.36025*1.35973*1.36025*1.35914
05/15/2009 02:25:00*1.35973*1.35996*1.3602*1.35928
05/15/2009 02:30:00*1.35996*1.36065*1.3607*1.35975
05/15/2009 02:35:00*1.36065*1.35941*1.3608*1.35899
05/15/2009 02:40:00*1.35941*1.35969*1.3597*1.35865
05/15/2009 02:45:00*1.35969*1.35952*1.36017*1.35931
05/15/2009 02:50:00*1.35952*1.35967*1.35974*1.35875
05/15/2009 02:55:00*1.35967*1.35876*1.35973*1.35867
05/15/2009 03:00:00*1.35876*1.35982*1.35982*1.35815
05/15/2009 03:05:00*1.35982*1.3581*1.35999*1.35809
05/15/2009 03:10:00*1.3581*1.3585*1.35867*1.35775
05/15/2009 03:15:00*1.3585*1.35769*1.35851*1.35765
05/15/2009 03:20:00*1.35769*1.35877*1.3591*1.3575
05/15/2009 03:25:00*1.35877*1.35885*1.35914*1.3586
05/15/2009 03:30:00*1.35885*1.35972*1.35975*1.3586
05/15/2009 03:35:00*1.35972*1.35932*1.3599*1.35895
05/15/2009 03:40:00*1.35932*1.35952*1.36012*1.35895
05/15/2009 03:45:00*1.35952*1.35979*1.35979*1.35912
05/15/2009 03:50:00*1.35979*1.36056*1.36087*1.35971
05/15/2009 03:55:00*1.36056*1.36035*1.36072*1.35994
05/15/2009 04:00:00*1.36035*1.36045*1.36074*1.36015
05/15/2009 04:05:00*1.36045*1.35951*1.36048*1.35906
05/15/2009 04:10:00*1.35951*1.35961*1.36018*1.3593
05/15/2009 04:15:00*1.35961*1.35912*1.35961*1.3591
05/15/2009 04:20:00*1.35912*1.3584*1.35928*1.35825
05/15/2009 04:25:00*1.3584*1.35819*1.35861*1.35805
05/15/2009 04:30:00*1.35819*1.35813*1.35861*1.3581
05/15/2009 04:35:00*1.35813*1.35854*1.35859*1.35804
05/15/2009 04:40:00*1.35854*1.35857*1.35869*1.35809
05/15/2009 04:45:00*1.35857*1.35776*1.35873*1.35765
05/15/2009 04:50:00*1.35776*1.3567*1.35782*1.35631
05/15/2009 04:55:00*1.3567*1.35721*1.35735*1.35655
05/15/2009 05:00:00*1.35721*1.35534*1.35732*1.35534
05/15/2009 05:05:00*1.35534*1.35667*1.35677*1.3552
05/15/2009 05:10:00*1.35667*1.3577*1.3577*1.35667
05/15/2009 05:15:00*1.3577*1.3561*1.3577*1.356
05/15/2009 05:20:00*1.3561*1.3557*1.35672*1.35548
05/15/2009 05:25:00*1.3557*1.35724*1.35753*1.35555
05/15/2009 05:30:00*1.35724*1.35715*1.35792*1.35714
05/15/2009 05:35:00*1.35715*1.35642*1.35719*1.35548
05/15/2009 05:40:00*1.35642*1.35567*1.3565*1.35511
05/15/2009 05:45:00*1.35567*1.35657*1.35667*1.35567
05/15/2009 05:50:00*1.35657*1.35668*1.35685*1.35622
05/15/2009 05:55:00*1.35668*1.35632*1.35682*1.35585
05/15/2009 06:00:00*1.35632*1.35582*1.35645*1.35578
05/15/2009 06:05:00*1.35582*1.35544*1.35621*1.35515
05/15/2009 06:10:00*1.35544*1.35596*1.35619*1.35543
05/15/2009 06:15:00*1.35596*1.35515*1.35601*1.35515
05/15/2009 06:20:00*1.35515*1.35498*1.35519*1.35404
05/15/2009 06:25:00*1.35498*1.35375*1.35498*1.3536
05/15/2009 06:30:00*1.35375*1.35573*1.35602*1.35367
05/15/2009 06:35:00*1.35573*1.35539*1.35574*1.35503
05/15/2009 06:40:00*1.35539*1.35598*1.35659*1.35539
05/15/2009 06:45:00*1.35598*1.35629*1.3564*1.35572
05/15/2009 06:50:00*1.35629*1.35555*1.35638*1.35502
05/15/2009 06:55:00*1.35555*1.35577*1.35594*1.35524
05/15/2009 07:00:00*1.35577*1.35529*1.35589*1.35452
05/15/2009 07:05:00*1.35529*1.3555*1.35559*1.35475
05/15/2009 07:10:00*1.3555*1.35592*1.35619*1.35539
05/15/2009 07:15:00*1.35592*1.35585*1.35615*1.35538
05/15/2009 07:20:00*1.35585*1.35563*1.35599*1.35495
05/15/2009 07:25:00*1.35563*1.35564*1.35591*1.35543
05/15/2009 07:30:00*1.35564*1.35594*1.35614*1.35555
05/15/2009 07:35:00*1.35594*1.35553*1.35611*1.35545
05/15/2009 07:40:00*1.35553*1.35555*1.35599*1.35525
05/15/2009 07:45:00*1.35555*1.35591*1.35604*1.3553
05/15/2009 07:50:00*1.35591*1.35565*1.35591*1.35555
05/15/2009 07:55:00*1.35565*1.35485*1.35568*1.35445
05/15/2009 08:00:00*1.35485*1.3517*1.35496*1.35138
05/15/2009 08:05:00*1.3517*1.35155*1.35279*1.3515
05/15/2009 08:10:00*1.35155*1.35125*1.35229*1.35105
05/15/2009 08:15:00*1.35125*1.35199*1.35248*1.35125
05/15/2009 08:20:00*1.35199*1.35295*1.35324*1.3515
05/15/2009 08:25:00*1.35295*1.35279*1.35363*1.35227
05/15/2009 08:30:00*1.35279*1.35293*1.35338*1.35244
05/15/2009 08:35:00*1.35293*1.35364*1.35452*1.35268
05/15/2009 08:40:00*1.35364*1.35505*1.35511*1.35285
05/15/2009 08:45:00*1.35505*1.35455*1.3551*1.35399
05/15/2009 08:50:00*1.35455*1.35568*1.35631*1.3545
05/15/2009 08:55:00*1.35568*1.3559*1.35631*1.3553
05/15/2009 09:00:00*1.3559*1.35538*1.35634*1.355
05/15/2009 09:05:00*1.35538*1.35508*1.35563*1.35382
05/15/2009 09:10:00*1.35508*1.3545*1.35529*1.35415
05/15/2009 09:15:00*1.3545*1.35429*1.35474*1.35381
05/15/2009 09:20:00*1.35429*1.35634*1.35662*1.35385
05/15/2009 09:25:00*1.35634*1.3563*1.35731*1.35613
05/15/2009 09:30:00*1.3563*1.35655*1.35679*1.3563
05/15/2009 09:35:00*1.35655*1.35854*1.35864*1.35635
05/15/2009 09:40:00*1.35854*1.35807*1.35885*1.35795
05/15/2009 09:45:00*1.35807*1.3571*1.3582*1.35669
05/15/2009 09:50:00*1.3571*1.35854*1.35857*1.357
05/15/2009 09:55:00*1.35854*1.3594*1.3595*1.35805
05/15/2009 10:00:00*1.3594*1.3597*1.36005*1.35911
05/15/2009 10:05:00*1.3597*1.35839*1.3597*1.35799
05/15/2009 10:10:00*1.35839*1.35856*1.35875*1.35815
05/15/2009 10:15:00*1.35856*1.3574*1.35864*1.35681
05/15/2009 10:20:00*1.3574*1.35764*1.358*1.35699
05/15/2009 10:25:00*1.35764*1.3577*1.35776*1.35699
05/15/2009 10:30:00*1.3577*1.35866*1.35904*1.3577
05/15/2009 10:35:00*1.35866*1.35951*1.35951*1.35819
05/15/2009 10:40:00*1.35951*1.36042*1.36051*1.35902
05/15/2009 10:45:00*1.36042*1.36116*1.3614*1.36025
05/15/2009 10:50:00*1.36116*1.36007*1.36135*1.36001
05/15/2009 10:55:00*1.36007*1.35985*1.36054*1.35975
05/15/2009 11:00:00*1.35985*1.35926*1.3605*1.35926
05/15/2009 11:05:00*1.35926*1.35946*1.35949*1.359
05/15/2009 11:10:00*1.35946*1.35873*1.35946*1.35827
05/15/2009 11:15:00*1.35873*1.35885*1.3591*1.35836
05/15/2009 11:20:00*1.35885*1.3587*1.35894*1.35805
05/15/2009 11:25:00*1.3587*1.35844*1.35881*1.35805
05/15/2009 11:30:00*1.35844*1.35759*1.35846*1.35735
05/15/2009 11:35:00*1.35759*1.35787*1.35847*1.3572
05/15/2009 11:40:00*1.35787*1.35679*1.35856*1.35678
05/15/2009 11:45:00*1.35679*1.3567*1.35743*1.35647
05/15/2009 11:50:00*1.3567*1.35587*1.35675*1.35545
05/15/2009 11:55:00*1.35587*1.35604*1.35614*1.35515
05/15/2009 12:00:00*1.35604*1.35371*1.35604*1.35248
05/15/2009 12:05:00*1.35371*1.35431*1.35437*1.35328
05/15/2009 12:10:00*1.35431*1.35457*1.35477*1.35374
05/15/2009 12:15:00*1.35457*1.35489*1.35509*1.35402
05/15/2009 12:20:00*1.35489*1.35444*1.35489*1.35412
05/15/2009 12:25:00*1.35444*1.35528*1.35534*1.35425
05/15/2009 12:30:00*1.35528*1.35499*1.35551*1.35499
05/15/2009 12:35:00*1.35499*1.35478*1.3554*1.35472
05/15/2009 12:40:00*1.35478*1.35539*1.3559*1.35383
05/15/2009 12:45:00*1.35539*1.35526*1.35554*1.35481
05/15/2009 12:50:00*1.35526*1.35476*1.3555*1.35455
05/15/2009 12:55:00*1.35476*1.35355*1.35489*1.35355
05/15/2009 13:00:00*1.35355*1.35374*1.35396*1.35355
05/15/2009 13:05:00*1.35374*1.35265*1.35375*1.35245
05/15/2009 13:10:00*1.35265*1.35308*1.35335*1.35265
05/15/2009 13:15:00*1.35308*1.35283*1.35352*1.3528
05/15/2009 13:20:00*1.35283*1.35333*1.35418*1.35279
05/15/2009 13:25:00*1.35333*1.35314*1.35339*1.35298
05/15/2009 13:30:00*1.35314*1.35211*1.35316*1.35205
05/15/2009 13:35:00*1.35211*1.35193*1.35249*1.35165
05/15/2009 13:40:00*1.35193*1.34997*1.35196*1.34944
05/15/2009 13:45:00*1.34997*1.34849*1.35024*1.34843
05/15/2009 13:50:00*1.34849*1.34895*1.34904*1.34813
05/15/2009 13:55:00*1.34895*1.34757*1.34901*1.34733
05/15/2009 14:00:00*1.34757*1.34828*1.34844*1.34713
05/15/2009 14:05:00*1.34828*1.34718*1.34828*1.3471
05/15/2009 14:10:00*1.34718*1.34788*1.34788*1.3461
05/15/2009 14:15:00*1.34788*1.34859*1.34871*1.3478
05/15/2009 14:20:00*1.34859*1.34731*1.34863*1.3473
05/15/2009 14:25:00*1.34731*1.34795*1.34815*1.34731
05/15/2009 14:30:00*1.34795*1.34759*1.34795*1.34728
05/15/2009 14:35:00*1.34759*1.34709*1.34764*1.34705
05/15/2009 14:40:00*1.34709*1.34624*1.34709*1.34609
05/15/2009 14:45:00*1.34624*1.34661*1.34669*1.34615
05/15/2009 14:50:00*1.34661*1.3466*1.34689*1.3463
05/15/2009 14:55:00*1.3466*1.34717*1.34722*1.34655
05/15/2009 15:00:00*1.34717*1.34733*1.34769*1.34649
05/15/2009 15:05:00*1.34733*1.34704*1.34783*1.34704
05/15/2009 15:10:00*1.34704*1.34728*1.34772*1.34668
05/15/2009 15:15:00*1.34728*1.34816*1.34819*1.34728
05/15/2009 15:20:00*1.34816*1.34785*1.34826*1.34753
05/15/2009 15:25:00*1.34785*1.34839*1.34844*1.34784
05/15/2009 15:30:00*1.34839*1.34853*1.34927*1.34839
05/15/2009 15:35:00*1.34853*1.34781*1.34868*1.34773
05/15/2009 15:40:00*1.34781*1.34842*1.34861*1.34778
05/15/2009 15:45:00*1.34842*1.34879*1.34884*1.34816
05/15/2009 15:50:00*1.34879*1.34838*1.34879*1.34818
05/15/2009 15:55:00*1.34838*1.34862*1.34877*1.34833
05/15/2009 16:00:00*1.34862*1.34887*1.34892*1.34824
05/15/2009 16:05:00*1.34887*1.34884*1.34887*1.3487
