05/13/2009 17:05:00*1.35975*1.35968*1.35984*1.35946
05/13/2009 17:10:00*1.35968*1.35959*1.35969*1.35943
05/13/2009 17:15:00*1.35959*1.35963*1.35964*1.35946
05/13/2009 17:20:00*1.35963*1.35956*1.35977*1.35945
05/13/2009 17:25:00*1.35956*1.35978*1.35978*1.35955
05/13/2009 17:30:00*1.35978*1.35997*1.36008*1.35966
05/13/2009 17:35:00*1.35997*1.35972*1.36002*1.35964
05/13/2009 17:40:00*1.35972*1.35978*1.35978*1.35966
05/13/2009 17:45:00*1.35978*1.35962*1.35983*1.35957
05/13/2009 17:50:00*1.35962*1.35942*1.35963*1.35937
05/13/2009 17:55:00*1.35942*1.35908*1.35947*1.35908
05/13/2009 18:00:00*1.35908*1.35896*1.35928*1.35875
05/13/2009 18:05:00*1.35896*1.35847*1.35896*1.35823
05/13/2009 18:10:00*1.35847*1.35892*1.35907*1.35813
05/13/2009 18:15:00*1.35892*1.35932*1.35964*1.35892
05/13/2009 18:20:00*1.35932*1.35933*1.35943*1.35929
05/13/2009 18:25:00*1.35933*1.35938*1.35938*1.35908
05/13/2009 18:30:00*1.35938*1.35938*1.35962*1.35938
05/13/2009 18:35:00*1.35938*1.35929*1.35939*1.35917
05/13/2009 18:40:00*1.35929*1.35883*1.35932*1.35878
05/13/2009 18:45:00*1.35883*1.35862*1.35893*1.35843
05/13/2009 18:50:00*1.35862*1.35874*1.35904*1.35833
05/13/2009 18:55:00*1.35874*1.35828*1.35874*1.35813
05/13/2009 19:00:00*1.35828*1.35892*1.35911*1.35778
05/13/2009 19:05:00*1.35892*1.35914*1.35916*1.35877
05/13/2009 19:10:00*1.35914*1.35901*1.35926*1.35888
05/13/2009 19:15:00*1.35901*1.35823*1.35901*1.35822
05/13/2009 19:20:00*1.35823*1.35823*1.35827*1.35822
05/13/2009 19:25:00*1.35823*1.35896*1.35928*1.3582
05/13/2009 19:30:00*1.35896*1.35873*1.35937*1.3587
05/13/2009 19:35:00*1.35873*1.35751*1.35873*1.35688
05/13/2009 19:40:00*1.35751*1.35725*1.35751*1.35623
05/13/2009 19:45:00*1.35725*1.3569*1.35733*1.35668
05/13/2009 19:50:00*1.3569*1.35618*1.35747*1.35603
05/13/2009 19:55:00*1.35618*1.35397*1.35632*1.35331
05/13/2009 20:00:00*1.35397*1.35391*1.35473*1.35368
05/13/2009 20:05:00*1.35391*1.35279*1.35452*1.35243
05/13/2009 20:10:00*1.35279*1.35456*1.35456*1.35272
05/13/2009 20:15:00*1.35456*1.35472*1.35548*1.35438
05/13/2009 20:20:00*1.35472*1.35477*1.35504*1.35443
05/13/2009 20:25:00*1.35477*1.35558*1.35611*1.35464
05/13/2009 20:30:00*1.35558*1.35588*1.35647*1.35556
05/13/2009 20:35:00*1.35588*1.35578*1.35652*1.35547
05/13/2009 20:40:00*1.35578*1.35636*1.35651*1.35573
05/13/2009 20:45:00*1.35636*1.35643*1.3566*1.35573
05/13/2009 20:50:00*1.35643*1.35654*1.35654*1.35599
05/13/2009 20:55:00*1.35654*1.3565*1.35671*1.35614
05/13/2009 21:00:00*1.3565*1.35638*1.35666*1.35603
05/13/2009 21:05:00*1.35638*1.35693*1.35707*1.356
05/13/2009 21:10:00*1.35693*1.35777*1.35794*1.35687
05/13/2009 21:15:00*1.35777*1.35744*1.35869*1.35701
05/13/2009 21:20:00*1.35744*1.35723*1.35749*1.3568
05/13/2009 21:25:00*1.35723*1.35754*1.35759*1.35678
05/13/2009 21:30:00*1.35754*1.35816*1.35844*1.35754
05/13/2009 21:35:00*1.35816*1.35718*1.35816*1.35693
05/13/2009 21:40:00*1.35718*1.35694*1.35753*1.35679
05/13/2009 21:45:00*1.35694*1.35689*1.35694*1.35653
05/13/2009 21:50:00*1.35689*1.35619*1.35716*1.35604
05/13/2009 21:55:00*1.35619*1.3569*1.35699*1.35609
05/13/2009 22:00:00*1.3569*1.35664*1.35724*1.35664
05/13/2009 22:05:00*1.35664*1.35661*1.35673*1.35636
05/13/2009 22:10:00*1.35661*1.35694*1.35713*1.35661
05/13/2009 22:15:00*1.35694*1.35684*1.35694*1.35664
05/13/2009 22:20:00*1.35684*1.35652*1.35689*1.35618
05/13/2009 22:25:00*1.35652*1.35638*1.35671*1.35621
05/13/2009 22:30:00*1.35638*1.35577*1.35638*1.35548
05/13/2009 22:35:00*1.35577*1.35637*1.35643*1.35553
05/13/2009 22:40:00*1.35637*1.35634*1.35642*1.35591
05/13/2009 22:45:00*1.35634*1.35656*1.3566*1.35613
05/13/2009 22:50:00*1.35656*1.35658*1.35669*1.35633
05/13/2009 22:55:00*1.35658*1.35674*1.35691*1.35648
05/13/2009 23:00:00*1.35674*1.35664*1.35689*1.35651
05/13/2009 23:05:00*1.35664*1.35624*1.35664*1.35586
05/13/2009 23:10:00*1.35624*1.35537*1.35624*1.35533
05/13/2009 23:15:00*1.35537*1.35588*1.35588*1.35528
05/13/2009 23:20:00*1.35588*1.35588*1.35613*1.35568
05/13/2009 23:25:00*1.35588*1.35538*1.35603*1.35523
05/13/2009 23:30:00*1.35538*1.35517*1.35564*1.35468
05/13/2009 23:35:00*1.35517*1.35518*1.35551*1.35516
05/13/2009 23:40:00*1.35518*1.35518*1.35581*1.35509
05/13/2009 23:45:00*1.35518*1.35539*1.35582*1.35498
05/13/2009 23:50:00*1.35539*1.35497*1.35569*1.35443
05/13/2009 23:55:00*1.35497*1.35509*1.35545*1.35473
05/14/2009 00:00:00*1.35509*1.35523*1.35532*1.35504
05/14/2009 00:05:00*1.35523*1.35523*1.35535*1.35512
05/14/2009 00:10:00*1.35523*1.35544*1.35551*1.35514
05/14/2009 00:15:00*1.35544*1.35493*1.35544*1.35472
05/14/2009 00:20:00*1.35493*1.35576*1.35583*1.35493
05/14/2009 00:25:00*1.35576*1.35613*1.35633*1.35544
05/14/2009 00:30:00*1.35613*1.35566*1.35613*1.35556
05/14/2009 00:35:00*1.35566*1.35595*1.35599*1.35546
05/14/2009 00:40:00*1.35595*1.35614*1.35623*1.35584
05/14/2009 00:45:00*1.35614*1.35648*1.3565*1.35612
05/14/2009 00:50:00*1.35648*1.35674*1.35696*1.35647
05/14/2009 00:55:00*1.35674*1.35643*1.35674*1.35636
05/14/2009 01:00:00*1.35643*1.35623*1.35648*1.35621
05/14/2009 01:05:00*1.35623*1.3574*1.35764*1.35623
05/14/2009 01:10:00*1.3574*1.35727*1.35741*1.35713
05/14/2009 01:15:00*1.35727*1.35719*1.3577*1.35719
05/14/2009 01:20:00*1.35719*1.35649*1.35719*1.3564
05/14/2009 01:25:00*1.35649*1.3567*1.35689*1.35623
05/14/2009 01:30:00*1.3567*1.35694*1.357*1.35653
05/14/2009 01:35:00*1.35694*1.35686*1.35749*1.35654
05/14/2009 01:40:00*1.35686*1.35708*1.35712*1.35649
05/14/2009 01:45:00*1.35708*1.35628*1.35714*1.35611
05/14/2009 01:50:00*1.35628*1.35619*1.35649*1.35573
05/14/2009 01:55:00*1.35619*1.35608*1.3565*1.35563
05/14/2009 02:00:00*1.35608*1.35661*1.35693*1.35593
05/14/2009 02:05:00*1.35661*1.35509*1.35675*1.35505
05/14/2009 02:10:00*1.35509*1.355*1.35552*1.35485
05/14/2009 02:15:00*1.355*1.35606*1.35629*1.35499
05/14/2009 02:20:00*1.35606*1.35609*1.35614*1.3555
05/14/2009 02:25:00*1.35609*1.35649*1.35656*1.35565
05/14/2009 02:30:00*1.35649*1.3568*1.35696*1.35625
05/14/2009 02:35:00*1.3568*1.35725*1.35749*1.35678
05/14/2009 02:40:00*1.35725*1.35787*1.3581*1.357
05/14/2009 02:45:00*1.35787*1.35805*1.35857*1.35782
05/14/2009 02:50:00*1.35805*1.35806*1.35867*1.35785
05/14/2009 02:55:00*1.35806*1.35727*1.35833*1.35685
05/14/2009 03:00:00*1.35727*1.35676*1.35745*1.35667
05/14/2009 03:05:00*1.35676*1.35695*1.35757*1.35655
05/14/2009 03:10:00*1.35695*1.35637*1.35701*1.35595
05/14/2009 03:15:00*1.35637*1.35583*1.35644*1.35579
05/14/2009 03:20:00*1.35583*1.35605*1.35617*1.35502
05/14/2009 03:25:00*1.35605*1.3563*1.35681*1.35601
05/14/2009 03:30:00*1.3563*1.35635*1.35662*1.3555
05/14/2009 03:35:00*1.35635*1.35703*1.35722*1.3559
05/14/2009 03:40:00*1.35703*1.35801*1.3581*1.35682
05/14/2009 03:45:00*1.35801*1.35879*1.35887*1.35743
05/14/2009 03:50:00*1.35879*1.3583*1.35882*1.35812
05/14/2009 03:55:00*1.3583*1.35836*1.35862*1.35782
05/14/2009 04:00:00*1.35836*1.35923*1.35931*1.35805
05/14/2009 04:05:00*1.35923*1.35929*1.35964*1.35892
05/14/2009 04:10:00*1.35929*1.35851*1.35938*1.35825
05/14/2009 04:15:00*1.35851*1.36032*1.36044*1.35839
05/14/2009 04:20:00*1.36032*1.36045*1.36103*1.36023
05/14/2009 04:25:00*1.36045*1.36007*1.36062*1.3598
05/14/2009 04:30:00*1.36007*1.35971*1.36019*1.35964
05/14/2009 04:35:00*1.35971*1.35894*1.3598*1.35885
05/14/2009 04:40:00*1.35894*1.35934*1.3595*1.35892
05/14/2009 04:45:00*1.35934*1.3599*1.36011*1.35924
05/14/2009 04:50:00*1.3599*1.36015*1.36077*1.3599
05/14/2009 04:55:00*1.36015*1.36066*1.36066*1.35984
05/14/2009 05:00:00*1.36066*1.36044*1.36087*1.35995
05/14/2009 05:05:00*1.36044*1.36115*1.36184*1.3604
05/14/2009 05:10:00*1.36115*1.36073*1.36125*1.36039
05/14/2009 05:15:00*1.36073*1.36059*1.361*1.36034
05/14/2009 05:20:00*1.36059*1.36012*1.3607*1.35925
05/14/2009 05:25:00*1.36012*1.36005*1.36105*1.36005
05/14/2009 05:30:00*1.36005*1.35998*1.36046*1.35926
05/14/2009 05:35:00*1.35998*1.36035*1.36065*1.35973
05/14/2009 05:40:00*1.36035*1.36015*1.36078*1.35968
05/14/2009 05:45:00*1.36015*1.3592*1.36054*1.35911
05/14/2009 05:50:00*1.3592*1.35902*1.35944*1.35861
05/14/2009 05:55:00*1.35902*1.35873*1.35924*1.35815
05/14/2009 06:00:00*1.35873*1.35916*1.35916*1.3583
05/14/2009 06:05:00*1.35916*1.35825*1.35939*1.35795
05/14/2009 06:10:00*1.35825*1.35727*1.35825*1.35723
05/14/2009 06:15:00*1.35727*1.3568*1.35767*1.35665
05/14/2009 06:20:00*1.3568*1.35699*1.35734*1.35652
05/14/2009 06:25:00*1.35699*1.35714*1.35744*1.35695
05/14/2009 06:30:00*1.35714*1.35732*1.35734*1.3561
05/14/2009 06:35:00*1.35732*1.35617*1.35734*1.35602
05/14/2009 06:40:00*1.35617*1.3567*1.35727*1.35595
05/14/2009 06:45:00*1.3567*1.3568*1.3572*1.35628
05/14/2009 06:50:00*1.3568*1.35662*1.35695*1.35635
05/14/2009 06:55:00*1.35662*1.35756*1.35768*1.35645
05/14/2009 07:00:00*1.35756*1.35626*1.35765*1.35622
05/14/2009 07:05:00*1.35626*1.35723*1.35761*1.35611
05/14/2009 07:10:00*1.35723*1.35734*1.35771*1.35693
05/14/2009 07:15:00*1.35734*1.35687*1.35756*1.35676
05/14/2009 07:20:00*1.35687*1.35673*1.35763*1.35673
05/14/2009 07:25:00*1.35673*1.35679*1.35681*1.35645
05/14/2009 07:30:00*1.35679*1.35653*1.35709*1.3563
05/14/2009 07:35:00*1.35653*1.35493*1.35653*1.35401
05/14/2009 07:40:00*1.35493*1.35564*1.35584*1.3541
05/14/2009 07:45:00*1.35564*1.3562*1.35629*1.3549
05/14/2009 07:50:00*1.3562*1.35582*1.35642*1.3555
05/14/2009 07:55:00*1.35582*1.35643*1.35678*1.35562
05/14/2009 08:00:00*1.35643*1.3565*1.3572*1.35618
05/14/2009 08:05:00*1.3565*1.3569*1.35697*1.35614
05/14/2009 08:10:00*1.3569*1.35572*1.3569*1.35462
05/14/2009 08:15:00*1.35572*1.35613*1.35614*1.35551
05/14/2009 08:20:00*1.35613*1.35557*1.35642*1.3552
05/14/2009 08:25:00*1.35557*1.3548*1.35558*1.35396
05/14/2009 08:30:00*1.3548*1.35449*1.35508*1.35429
05/14/2009 08:35:00*1.35449*1.35528*1.35534*1.353
05/14/2009 08:40:00*1.35528*1.35558*1.35578*1.3543
05/14/2009 08:45:00*1.35558*1.35673*1.35721*1.35552
05/14/2009 08:50:00*1.35673*1.35626*1.35699*1.35595
05/14/2009 08:55:00*1.35626*1.35671*1.35694*1.35578
05/14/2009 09:00:00*1.35671*1.3557*1.35672*1.35525
05/14/2009 09:05:00*1.3557*1.35604*1.35652*1.35543
05/14/2009 09:10:00*1.35604*1.35626*1.35669*1.35599
05/14/2009 09:15:00*1.35626*1.35735*1.35735*1.35619
05/14/2009 09:20:00*1.35735*1.3587*1.35888*1.357
05/14/2009 09:25:00*1.3587*1.35798*1.35885*1.35792
05/14/2009 09:30:00*1.35798*1.35909*1.35914*1.3577
05/14/2009 09:35:00*1.35909*1.3593*1.35951*1.35887
05/14/2009 09:40:00*1.3593*1.35929*1.36049*1.3592
05/14/2009 09:45:00*1.35929*1.35975*1.36009*1.35875
05/14/2009 09:50:00*1.35975*1.35887*1.3605*1.35864
05/14/2009 09:55:00*1.35887*1.35805*1.35904*1.35805
05/14/2009 10:00:00*1.35805*1.35914*1.35915*1.3577
05/14/2009 10:05:00*1.35914*1.35955*1.35989*1.35892
05/14/2009 10:10:00*1.35955*1.3588*1.35995*1.35878
05/14/2009 10:15:00*1.3588*1.35927*1.35972*1.35839
05/14/2009 10:20:00*1.35927*1.35862*1.35981*1.35829
05/14/2009 10:25:00*1.35862*1.35845*1.35921*1.3583
05/14/2009 10:30:00*1.35845*1.35839*1.35914*1.35826
05/14/2009 10:35:00*1.35839*1.35992*1.36*1.35834
05/14/2009 10:40:00*1.35992*1.35929*1.3606*1.35915
05/14/2009 10:45:00*1.35929*1.35885*1.35969*1.3588
05/14/2009 10:50:00*1.35885*1.35807*1.3591*1.3579
05/14/2009 10:55:00*1.35807*1.3578*1.35852*1.35775
05/14/2009 11:00:00*1.3578*1.35858*1.35885*1.3578
05/14/2009 11:05:00*1.35858*1.35883*1.35902*1.35845
05/14/2009 11:10:00*1.35883*1.36024*1.36067*1.35874
05/14/2009 11:15:00*1.36024*1.36084*1.36157*1.36007
05/14/2009 11:20:00*1.36084*1.36061*1.36149*1.36025
05/14/2009 11:25:00*1.36061*1.36001*1.3617*1.3599
05/14/2009 11:30:00*1.36001*1.36149*1.36157*1.3599
05/14/2009 11:35:00*1.36149*1.36109*1.36228*1.36068
05/14/2009 11:40:00*1.36109*1.3611*1.36174*1.36044
05/14/2009 11:45:00*1.3611*1.36073*1.36158*1.3606
05/14/2009 11:50:00*1.36073*1.36067*1.36074*1.36015
05/14/2009 11:55:00*1.36067*1.36021*1.36068*1.35967
05/14/2009 12:00:00*1.36021*1.36063*1.36069*1.35995
05/14/2009 12:05:00*1.36063*1.36068*1.3612*1.36054
05/14/2009 12:10:00*1.36068*1.36078*1.36109*1.36058
05/14/2009 12:15:00*1.36078*1.3614*1.3618*1.36065
05/14/2009 12:20:00*1.3614*1.36134*1.36154*1.36102
05/14/2009 12:25:00*1.36134*1.3606*1.36144*1.36055
05/14/2009 12:30:00*1.3606*1.3602*1.36074*1.3602
05/14/2009 12:35:00*1.3602*1.3606*1.36092*1.3602
05/14/2009 12:40:00*1.3606*1.36088*1.36098*1.36038
05/14/2009 12:45:00*1.36088*1.36067*1.36134*1.36056
05/14/2009 12:50:00*1.36067*1.36069*1.36082*1.36026
05/14/2009 12:55:00*1.36069*1.36263*1.36287*1.36055
05/14/2009 13:00:00*1.36263*1.36168*1.36289*1.36163
05/14/2009 13:05:00*1.36168*1.3624*1.36248*1.36142
05/14/2009 13:10:00*1.3624*1.36247*1.36264*1.36217
05/14/2009 13:15:00*1.36247*1.36211*1.36325*1.36211
05/14/2009 13:20:00*1.36211*1.36208*1.36243*1.36166
05/14/2009 13:25:00*1.36208*1.36175*1.36216*1.36173
05/14/2009 13:30:00*1.36175*1.36196*1.36204*1.36148
05/14/2009 13:35:00*1.36196*1.36229*1.36229*1.36173
05/14/2009 13:40:00*1.36229*1.36209*1.3626*1.36209
05/14/2009 13:45:00*1.36209*1.36179*1.36236*1.36174
05/14/2009 13:50:00*1.36179*1.36219*1.36227*1.36179
05/14/2009 13:55:00*1.36219*1.36253*1.36274*1.36208
05/14/2009 14:00:00*1.36253*1.36227*1.36258*1.36206
05/14/2009 14:05:00*1.36227*1.36229*1.36317*1.36215
05/14/2009 14:10:00*1.36229*1.36264*1.36274*1.36224
05/14/2009 14:15:00*1.36264*1.36269*1.36271*1.36233
05/14/2009 14:20:00*1.36269*1.36343*1.36359*1.3626
05/14/2009 14:25:00*1.36343*1.364*1.36444*1.36343
05/14/2009 14:30:00*1.364*1.36341*1.364*1.36322
05/14/2009 14:35:00*1.36341*1.36412*1.36449*1.36341
05/14/2009 14:40:00*1.36412*1.36538*1.36544*1.36412
05/14/2009 14:45:00*1.36538*1.36647*1.36647*1.36435
05/14/2009 14:50:00*1.36647*1.36549*1.36647*1.36525
05/14/2009 14:55:00*1.36549*1.36559*1.36589*1.36538
05/14/2009 15:00:00*1.36559*1.365*1.36559*1.3648
05/14/2009 15:05:00*1.365*1.36525*1.3654*1.36493
05/14/2009 15:10:00*1.36525*1.36488*1.36526*1.36465
05/14/2009 15:15:00*1.36488*1.36463*1.36497*1.36439
05/14/2009 15:20:00*1.36463*1.3648*1.3648*1.36434
05/14/2009 15:25:00*1.3648*1.36521*1.36531*1.36465
05/14/2009 15:30:00*1.36521*1.36563*1.36568*1.36511
05/14/2009 15:35:00*1.36563*1.36458*1.36568*1.36443
05/14/2009 15:40:00*1.36458*1.36423*1.36468*1.36403
05/14/2009 15:45:00*1.36423*1.36422*1.36442*1.36398
05/14/2009 15:50:00*1.36422*1.3645*1.36492*1.36414
05/14/2009 15:55:00*1.3645*1.36403*1.36459*1.36403
05/14/2009 16:00:00*1.36403*1.36355*1.36403*1.36343
05/14/2009 16:05:00*1.36355*1.36378*1.36396*1.36343
05/14/2009 16:10:00*1.36378*1.36418*1.36423*1.36378
05/14/2009 16:15:00*1.36418*1.36368*1.36428*1.3636
05/14/2009 16:20:00*1.36368*1.36422*1.36438*1.3636
05/14/2009 16:25:00*1.36422*1.36413*1.36425*1.36399
05/14/2009 16:30:00*1.36413*1.36413*1.36445*1.36407
05/14/2009 16:35:00*1.36413*1.36392*1.36417*1.36373
05/14/2009 16:40:00*1.36392*1.36397*1.36397*1.36382
05/14/2009 16:45:00*1.36397*1.36408*1.36409*1.36384
05/14/2009 16:50:00*1.36408*1.36373*1.36408*1.36348
05/14/2009 16:55:00*1.36373*1.36395*1.36407*1.36358
05/14/2009 17:00:00*1.36395*1.36374*1.364*1.36364
