05/12/2009 17:05:00*1.36464*1.3651*1.36517*1.36464
05/12/2009 17:10:00*1.3651*1.36487*1.36515*1.36483
05/12/2009 17:15:00*1.36487*1.36454*1.36494*1.36451
05/12/2009 17:20:00*1.36454*1.36437*1.36465*1.36437
05/12/2009 17:25:00*1.36437*1.36438*1.36438*1.36423
05/12/2009 17:30:00*1.36438*1.36426*1.36443*1.36421
05/12/2009 17:35:00*1.36426*1.36428*1.36448*1.36426
05/12/2009 17:40:00*1.36428*1.36428*1.36433*1.36421
05/12/2009 17:45:00*1.36428*1.36428*1.36438*1.36418
05/12/2009 17:50:00*1.36428*1.36428*1.36428*1.36413
05/12/2009 17:55:00*1.36428*1.36433*1.36443*1.36423
05/12/2009 18:00:00*1.36433*1.36443*1.36443*1.36433
05/12/2009 18:05:00*1.36443*1.36413*1.36453*1.36413
05/12/2009 18:10:00*1.36413*1.36435*1.36435*1.36375
05/12/2009 18:15:00*1.36435*1.36448*1.36458*1.36433
05/12/2009 18:20:00*1.36448*1.36445*1.36473*1.36433
05/12/2009 18:25:00*1.36445*1.36433*1.36448*1.36433
05/12/2009 18:30:00*1.36433*1.36433*1.36442*1.36433
05/12/2009 18:35:00*1.36433*1.36447*1.36448*1.36422
05/12/2009 18:40:00*1.36447*1.36444*1.36447*1.36441
05/12/2009 18:45:00*1.36444*1.36443*1.36446*1.3644
05/12/2009 18:50:00*1.36443*1.36444*1.36444*1.36429
05/12/2009 18:55:00*1.36444*1.36458*1.36459*1.36439
05/12/2009 19:00:00*1.36458*1.36433*1.36462*1.36431
05/12/2009 19:05:00*1.36433*1.36436*1.36452*1.36426
05/12/2009 19:10:00*1.36436*1.36426*1.36441*1.36424
05/12/2009 19:15:00*1.36426*1.3652*1.36586*1.36425
05/12/2009 19:20:00*1.3652*1.36695*1.36725*1.36513
05/12/2009 19:25:00*1.36695*1.36761*1.36793*1.36677
05/12/2009 19:30:00*1.36761*1.36746*1.36775*1.36698
05/12/2009 19:35:00*1.36746*1.36838*1.36874*1.36734
05/12/2009 19:40:00*1.36838*1.36893*1.36954*1.36778
05/12/2009 19:45:00*1.36893*1.36858*1.36939*1.36808
05/12/2009 19:50:00*1.36858*1.36808*1.36902*1.36773
05/12/2009 19:55:00*1.36808*1.3674*1.36814*1.36724
05/12/2009 20:00:00*1.3674*1.36757*1.36806*1.3673
05/12/2009 20:05:00*1.36757*1.36811*1.36841*1.36757
05/12/2009 20:10:00*1.36811*1.36858*1.36871*1.36753
05/12/2009 20:15:00*1.36858*1.3694*1.37024*1.36858
05/12/2009 20:20:00*1.3694*1.36918*1.36968*1.36903
05/12/2009 20:25:00*1.36918*1.37154*1.37174*1.36908
05/12/2009 20:30:00*1.37154*1.37104*1.37159*1.37099
05/12/2009 20:35:00*1.37104*1.37102*1.3713*1.37082
05/12/2009 20:40:00*1.37102*1.37158*1.37204*1.37101
05/12/2009 20:45:00*1.37158*1.37079*1.37202*1.37063
05/12/2009 20:50:00*1.37079*1.37071*1.37154*1.37058
05/12/2009 20:55:00*1.37071*1.37035*1.37115*1.36992
05/12/2009 21:00:00*1.37035*1.36951*1.37039*1.36924
05/12/2009 21:05:00*1.36951*1.36867*1.36951*1.36807
05/12/2009 21:10:00*1.36867*1.36813*1.36896*1.36773
05/12/2009 21:15:00*1.36813*1.36895*1.36908*1.36763
05/12/2009 21:20:00*1.36895*1.36873*1.36914*1.3687
05/12/2009 21:25:00*1.36873*1.36825*1.36878*1.36753
05/12/2009 21:30:00*1.36825*1.36736*1.36838*1.36723
05/12/2009 21:35:00*1.36736*1.36763*1.36772*1.36703
05/12/2009 21:40:00*1.36763*1.3679*1.36813*1.36754
05/12/2009 21:45:00*1.3679*1.368*1.36812*1.36739
05/12/2009 21:50:00*1.368*1.36776*1.36828*1.36761
05/12/2009 21:55:00*1.36776*1.36743*1.36786*1.36739
05/12/2009 22:00:00*1.36743*1.36789*1.36809*1.36719
05/12/2009 22:05:00*1.36789*1.36858*1.36858*1.36778
05/12/2009 22:10:00*1.36858*1.36948*1.36948*1.36853
05/12/2009 22:15:00*1.36948*1.36914*1.36972*1.36868
05/12/2009 22:20:00*1.36914*1.3683*1.36914*1.36824
05/12/2009 22:25:00*1.3683*1.36913*1.36922*1.3682
05/12/2009 22:30:00*1.36913*1.36908*1.36949*1.369
05/12/2009 22:35:00*1.36908*1.36873*1.36939*1.36853
05/12/2009 22:40:00*1.36873*1.36974*1.37*1.36857
05/12/2009 22:45:00*1.36974*1.36914*1.36974*1.36874
05/12/2009 22:50:00*1.36914*1.36846*1.36914*1.36846
05/12/2009 22:55:00*1.36846*1.36858*1.36885*1.36846
05/12/2009 23:00:00*1.36858*1.36922*1.36926*1.36858
05/12/2009 23:05:00*1.36922*1.36899*1.36938*1.36878
05/12/2009 23:10:00*1.36899*1.36904*1.36927*1.36878
05/12/2009 23:15:00*1.36904*1.36878*1.36904*1.36867
05/12/2009 23:20:00*1.36878*1.36894*1.36919*1.36878
05/12/2009 23:25:00*1.36894*1.36888*1.36929*1.36879
05/12/2009 23:30:00*1.36888*1.36938*1.36954*1.36888
05/12/2009 23:35:00*1.36938*1.369*1.36998*1.369
05/12/2009 23:40:00*1.369*1.3696*1.3696*1.36885
05/12/2009 23:45:00*1.3696*1.36915*1.3696*1.36914
05/12/2009 23:50:00*1.36915*1.36898*1.36915*1.36894
05/12/2009 23:55:00*1.36898*1.36858*1.36919*1.36843
05/13/2009 00:00:00*1.36858*1.36882*1.36894*1.36858
05/13/2009 00:05:00*1.36882*1.36916*1.36939*1.36882
05/13/2009 00:10:00*1.36916*1.36793*1.36922*1.36785
05/13/2009 00:15:00*1.36793*1.36751*1.36793*1.36743
05/13/2009 00:20:00*1.36751*1.36663*1.36757*1.36635
05/13/2009 00:25:00*1.36663*1.36652*1.3668*1.36621
05/13/2009 00:30:00*1.36652*1.36743*1.36752*1.36633
05/13/2009 00:35:00*1.36743*1.36722*1.36747*1.36717
05/13/2009 00:40:00*1.36722*1.36711*1.36732*1.36683
05/13/2009 00:45:00*1.36711*1.36752*1.36758*1.36711
05/13/2009 00:50:00*1.36752*1.36729*1.36761*1.36708
05/13/2009 00:55:00*1.36729*1.36717*1.36749*1.36703
05/13/2009 01:00:00*1.36717*1.36698*1.36721*1.36691
05/13/2009 01:05:00*1.36698*1.36747*1.36762*1.36666
05/13/2009 01:10:00*1.36747*1.36742*1.36752*1.36732
05/13/2009 01:15:00*1.36742*1.36744*1.36759*1.36724
05/13/2009 01:20:00*1.36744*1.36819*1.36821*1.36731
05/13/2009 01:25:00*1.36819*1.36883*1.36904*1.36794
05/13/2009 01:30:00*1.36883*1.36849*1.36919*1.36848
05/13/2009 01:35:00*1.36849*1.36869*1.36886*1.36793
05/13/2009 01:40:00*1.36869*1.36877*1.3691*1.36853
05/13/2009 01:45:00*1.36877*1.36943*1.36965*1.36873
05/13/2009 01:50:00*1.36943*1.36898*1.36945*1.36888
05/13/2009 01:55:00*1.36898*1.37149*1.37149*1.36898
05/13/2009 02:00:00*1.37149*1.37028*1.37149*1.37023
05/13/2009 02:05:00*1.37028*1.36849*1.37032*1.36821
05/13/2009 02:10:00*1.36849*1.36806*1.36884*1.36765
05/13/2009 02:15:00*1.36806*1.3678*1.36855*1.3678
05/13/2009 02:20:00*1.3678*1.368*1.368*1.36725
05/13/2009 02:25:00*1.368*1.36753*1.36824*1.36745
05/13/2009 02:30:00*1.36753*1.3685*1.36874*1.3675
05/13/2009 02:35:00*1.3685*1.3693*1.36932*1.3685
05/13/2009 02:40:00*1.3693*1.3704*1.37093*1.36915
05/13/2009 02:45:00*1.3704*1.36985*1.3706*1.3695
05/13/2009 02:50:00*1.36985*1.36855*1.37*1.36832
05/13/2009 02:55:00*1.36855*1.36878*1.36895*1.3682
05/13/2009 03:00:00*1.36878*1.36795*1.36918*1.36775
05/13/2009 03:05:00*1.36795*1.36797*1.36855*1.3675
05/13/2009 03:10:00*1.36797*1.36854*1.36873*1.3679
05/13/2009 03:15:00*1.36854*1.36872*1.36978*1.36854
05/13/2009 03:20:00*1.36872*1.36839*1.36887*1.36776
05/13/2009 03:25:00*1.36839*1.36845*1.3688*1.3681
05/13/2009 03:30:00*1.36845*1.3684*1.3688*1.36826
05/13/2009 03:35:00*1.3684*1.36758*1.3684*1.36735
05/13/2009 03:40:00*1.36758*1.36767*1.36821*1.36735
05/13/2009 03:45:00*1.36767*1.36846*1.36863*1.36764
05/13/2009 03:50:00*1.36846*1.3699*1.37001*1.36843
05/13/2009 03:55:00*1.3699*1.37062*1.37069*1.36945
05/13/2009 04:00:00*1.37062*1.36992*1.37068*1.36922
05/13/2009 04:05:00*1.36992*1.36919*1.37001*1.36875
05/13/2009 04:10:00*1.36919*1.36884*1.3692*1.36823
05/13/2009 04:15:00*1.36884*1.36957*1.37023*1.3686
05/13/2009 04:20:00*1.36957*1.36897*1.36991*1.36882
05/13/2009 04:25:00*1.36897*1.36785*1.36897*1.36782
05/13/2009 04:30:00*1.36785*1.3686*1.369*1.36764
05/13/2009 04:35:00*1.3686*1.36857*1.3688*1.3682
05/13/2009 04:40:00*1.36857*1.36887*1.36937*1.3685
05/13/2009 04:45:00*1.36887*1.36933*1.36988*1.36887
05/13/2009 04:50:00*1.36933*1.3699*1.37016*1.36905
05/13/2009 04:55:00*1.3699*1.3698*1.37022*1.3697
05/13/2009 05:00:00*1.3698*1.36859*1.36987*1.36851
05/13/2009 05:05:00*1.36859*1.36814*1.36859*1.36755
05/13/2009 05:10:00*1.36814*1.36745*1.36814*1.36745
05/13/2009 05:15:00*1.36745*1.36805*1.36834*1.36648
05/13/2009 05:20:00*1.36805*1.36781*1.36817*1.36769
05/13/2009 05:25:00*1.36781*1.36864*1.36864*1.36781
05/13/2009 05:30:00*1.36864*1.36888*1.36934*1.36855
05/13/2009 05:35:00*1.36888*1.36912*1.36945*1.36795
05/13/2009 05:40:00*1.36912*1.36891*1.36932*1.36815
05/13/2009 05:45:00*1.36891*1.36833*1.36922*1.3683
05/13/2009 05:50:00*1.36833*1.36706*1.3685*1.3668
05/13/2009 05:55:00*1.36706*1.36725*1.36779*1.36682
05/13/2009 06:00:00*1.36725*1.36512*1.36739*1.365
05/13/2009 06:05:00*1.36512*1.36454*1.36542*1.36319
05/13/2009 06:10:00*1.36454*1.36503*1.36535*1.3645
05/13/2009 06:15:00*1.36503*1.36475*1.36564*1.36465
05/13/2009 06:20:00*1.36475*1.36472*1.36524*1.36426
05/13/2009 06:25:00*1.36472*1.3657*1.36604*1.36472
05/13/2009 06:30:00*1.3657*1.36422*1.36585*1.36395
05/13/2009 06:35:00*1.36422*1.36372*1.36433*1.36337
05/13/2009 06:40:00*1.36372*1.36444*1.36474*1.36362
05/13/2009 06:45:00*1.36444*1.36418*1.36454*1.36405
05/13/2009 06:50:00*1.36418*1.36361*1.36419*1.3633
05/13/2009 06:55:00*1.36361*1.36513*1.36513*1.36341
05/13/2009 07:00:00*1.36513*1.36534*1.36584*1.36492
05/13/2009 07:05:00*1.36534*1.36597*1.36628*1.36534
05/13/2009 07:10:00*1.36597*1.36639*1.36699*1.36562
05/13/2009 07:15:00*1.36639*1.36555*1.36679*1.36532
05/13/2009 07:20:00*1.36555*1.36423*1.36569*1.36405
05/13/2009 07:25:00*1.36423*1.36449*1.36479*1.36416
05/13/2009 07:30:00*1.36449*1.36442*1.36462*1.36406
05/13/2009 07:35:00*1.36442*1.36386*1.3651*1.36385
05/13/2009 07:40:00*1.36386*1.36452*1.3647*1.3633
05/13/2009 07:45:00*1.36452*1.3643*1.36462*1.364
05/13/2009 07:50:00*1.3643*1.36309*1.36439*1.36289
05/13/2009 07:55:00*1.36309*1.36317*1.36337*1.36243
05/13/2009 08:00:00*1.36317*1.36224*1.36317*1.36205
05/13/2009 08:05:00*1.36224*1.36137*1.36262*1.36045
05/13/2009 08:10:00*1.36137*1.36143*1.36181*1.36045
05/13/2009 08:15:00*1.36143*1.3622*1.36225*1.36117
05/13/2009 08:20:00*1.3622*1.36337*1.36383*1.36178
05/13/2009 08:25:00*1.36337*1.36287*1.36371*1.36267
05/13/2009 08:30:00*1.36287*1.36304*1.36324*1.36232
05/13/2009 08:35:00*1.36304*1.35942*1.36304*1.35883
05/13/2009 08:40:00*1.35942*1.35834*1.36004*1.35727
05/13/2009 08:45:00*1.35834*1.35884*1.35949*1.35809
05/13/2009 08:50:00*1.35884*1.36043*1.36052*1.35855
05/13/2009 08:55:00*1.36043*1.36074*1.3608*1.35972
05/13/2009 09:00:00*1.36074*1.36129*1.36165*1.35995
05/13/2009 09:05:00*1.36129*1.36225*1.36291*1.36116
05/13/2009 09:10:00*1.36225*1.36116*1.36233*1.36114
05/13/2009 09:15:00*1.36116*1.36035*1.36149*1.36035
05/13/2009 09:20:00*1.36035*1.3598*1.36091*1.3598
05/13/2009 09:25:00*1.3598*1.3598*1.35996*1.35902
05/13/2009 09:30:00*1.3598*1.35994*1.35994*1.35929
05/13/2009 09:35:00*1.35994*1.35934*1.35994*1.35921
05/13/2009 09:40:00*1.35934*1.35805*1.35974*1.35769
05/13/2009 09:45:00*1.35805*1.35862*1.35877*1.35675
05/13/2009 09:50:00*1.35862*1.35944*1.35959*1.35837
05/13/2009 09:55:00*1.35944*1.35917*1.35952*1.35845
05/13/2009 10:00:00*1.35917*1.35934*1.36003*1.35862
05/13/2009 10:05:00*1.35934*1.35844*1.35975*1.35785
05/13/2009 10:10:00*1.35844*1.3583*1.35917*1.358
05/13/2009 10:15:00*1.3583*1.35991*1.35993*1.35823
05/13/2009 10:20:00*1.35991*1.36044*1.36147*1.35986
05/13/2009 10:25:00*1.36044*1.36079*1.36079*1.36005
05/13/2009 10:30:00*1.36079*1.36079*1.36137*1.36055
05/13/2009 10:35:00*1.36079*1.3619*1.36191*1.36079
05/13/2009 10:40:00*1.3619*1.36151*1.36239*1.36135
05/13/2009 10:45:00*1.36151*1.36095*1.36154*1.36095
05/13/2009 10:50:00*1.36095*1.36074*1.36097*1.36005
05/13/2009 10:55:00*1.36074*1.3606*1.36157*1.36024
05/13/2009 11:00:00*1.3606*1.36029*1.36061*1.35974
05/13/2009 11:05:00*1.36029*1.36065*1.36106*1.35982
05/13/2009 11:10:00*1.36065*1.36034*1.3607*1.36005
05/13/2009 11:15:00*1.36034*1.3614*1.36189*1.3602
05/13/2009 11:20:00*1.3614*1.3623*1.3624*1.3614
05/13/2009 11:25:00*1.3623*1.36234*1.3629*1.36188
05/13/2009 11:30:00*1.36234*1.36254*1.3627*1.36186
05/13/2009 11:35:00*1.36254*1.36272*1.36317*1.36243
05/13/2009 11:40:00*1.36272*1.36205*1.36294*1.36198
05/13/2009 11:45:00*1.36205*1.36158*1.36205*1.36106
05/13/2009 11:50:00*1.36158*1.36187*1.3623*1.36115
05/13/2009 11:55:00*1.36187*1.36154*1.36207*1.36145
05/13/2009 12:00:00*1.36154*1.361*1.36179*1.36097
05/13/2009 12:05:00*1.361*1.36172*1.36182*1.3608
05/13/2009 12:10:00*1.36172*1.36179*1.36186*1.36165
05/13/2009 12:15:00*1.36179*1.36514*1.36556*1.36179
05/13/2009 12:20:00*1.36514*1.364*1.36514*1.36355
05/13/2009 12:25:00*1.364*1.36345*1.36415*1.36308
05/13/2009 12:30:00*1.36345*1.36301*1.36349*1.36275
05/13/2009 12:35:00*1.36301*1.36138*1.36305*1.361
05/13/2009 12:40:00*1.36138*1.36135*1.36149*1.36027
05/13/2009 12:45:00*1.36135*1.36079*1.36149*1.36078
05/13/2009 12:50:00*1.36079*1.36154*1.36162*1.36051
05/13/2009 12:55:00*1.36154*1.36126*1.36173*1.36115
05/13/2009 13:00:00*1.36126*1.36085*1.36139*1.36005
05/13/2009 13:05:00*1.36085*1.36005*1.36121*1.35979
05/13/2009 13:10:00*1.36005*1.35919*1.36005*1.35869
05/13/2009 13:15:00*1.35919*1.35936*1.35941*1.35841
05/13/2009 13:20:00*1.35936*1.35911*1.35984*1.35875
05/13/2009 13:25:00*1.35911*1.35847*1.36001*1.35784
05/13/2009 13:30:00*1.35847*1.35712*1.35852*1.35708
05/13/2009 13:35:00*1.35712*1.35767*1.35839*1.35655
05/13/2009 13:40:00*1.35767*1.3589*1.35943*1.35767
05/13/2009 13:45:00*1.3589*1.3586*1.35943*1.35836
05/13/2009 13:50:00*1.3586*1.35845*1.3588*1.35795
05/13/2009 13:55:00*1.35845*1.35944*1.35948*1.35806
05/13/2009 14:00:00*1.35944*1.35944*1.35962*1.3586
05/13/2009 14:05:00*1.35944*1.35911*1.35969*1.35893
05/13/2009 14:10:00*1.35911*1.35945*1.3595*1.35895
05/13/2009 14:15:00*1.35945*1.35953*1.36008*1.35942
05/13/2009 14:20:00*1.35953*1.35839*1.35953*1.35806
05/13/2009 14:25:00*1.35839*1.35809*1.35858*1.35801
05/13/2009 14:30:00*1.35809*1.35819*1.3592*1.35808
05/13/2009 14:35:00*1.35819*1.3591*1.35919*1.3581
05/13/2009 14:40:00*1.3591*1.35946*1.3595*1.3591
05/13/2009 14:45:00*1.35946*1.36001*1.36001*1.35946
05/13/2009 14:50:00*1.36001*1.36013*1.36019*1.35908
05/13/2009 14:55:00*1.36013*1.3604*1.36058*1.35953
05/13/2009 15:00:00*1.3604*1.36094*1.3611*1.36029
05/13/2009 15:05:00*1.36094*1.35959*1.36114*1.35954
05/13/2009 15:10:00*1.35959*1.35999*1.36004*1.35948
05/13/2009 15:15:00*1.35999*1.35929*1.36044*1.35929
05/13/2009 15:20:00*1.35929*1.35809*1.35992*1.35772
05/13/2009 15:25:00*1.35809*1.35802*1.35829*1.35748
05/13/2009 15:30:00*1.35802*1.35768*1.35822*1.35708
05/13/2009 15:35:00*1.35768*1.35802*1.35822*1.35758
05/13/2009 15:40:00*1.35802*1.35807*1.35867*1.35798
05/13/2009 15:45:00*1.35807*1.35743*1.35869*1.35743
05/13/2009 15:50:00*1.35743*1.35889*1.35902*1.35743
05/13/2009 15:55:00*1.35889*1.35889*1.35952*1.35857
05/13/2009 16:00:00*1.35889*1.35802*1.35889*1.35761
05/13/2009 16:05:00*1.35802*1.35848*1.35848*1.35797
05/13/2009 16:10:00*1.35848*1.35893*1.35907*1.35843
05/13/2009 16:15:00*1.35893*1.35897*1.35917*1.35882
05/13/2009 16:20:00*1.35897*1.35907*1.35917*1.35892
05/13/2009 16:25:00*1.35907*1.35906*1.35917*1.35897
05/13/2009 16:30:00*1.35906*1.35918*1.35918*1.35893
05/13/2009 16:35:00*1.35918*1.35928*1.35949*1.35908
05/13/2009 16:40:00*1.35928*1.35928*1.35947*1.35918
05/13/2009 16:45:00*1.35928*1.35977*1.36027*1.35923
05/13/2009 16:50:00*1.35977*1.35988*1.35997*1.35963
05/13/2009 16:55:00*1.35988*1.35937*1.35997*1.35937
05/13/2009 17:00:00*1.35937*1.35975*1.35984*1.35917
