05/11/2009 17:05:00*1.35804*1.35774*1.35804*1.35763
05/11/2009 17:10:00*1.35774*1.35758*1.35779*1.35753
05/11/2009 17:15:00*1.35758*1.35759*1.35762*1.35751
05/11/2009 17:20:00*1.35759*1.35725*1.35759*1.35721
05/11/2009 17:25:00*1.35725*1.35735*1.35735*1.3572
05/11/2009 17:30:00*1.35735*1.35742*1.35744*1.35723
05/11/2009 17:35:00*1.35742*1.35721*1.35742*1.35698
05/11/2009 17:40:00*1.35721*1.3573*1.35739*1.35718
05/11/2009 17:45:00*1.3573*1.35698*1.35734*1.35693
05/11/2009 17:50:00*1.35698*1.35704*1.35708*1.35693
05/11/2009 17:55:00*1.35704*1.35752*1.35757*1.35704
05/11/2009 18:00:00*1.35752*1.35765*1.35777*1.35733
05/11/2009 18:05:00*1.35765*1.35761*1.35778*1.35736
05/11/2009 18:10:00*1.35761*1.35739*1.35768*1.35728
05/11/2009 18:15:00*1.35739*1.35713*1.3574*1.35703
05/11/2009 18:20:00*1.35713*1.35756*1.35772*1.35708
05/11/2009 18:25:00*1.35756*1.35713*1.35756*1.35708
05/11/2009 18:30:00*1.35713*1.35723*1.35733*1.35713
05/11/2009 18:35:00*1.35723*1.35838*1.35843*1.35718
05/11/2009 18:40:00*1.35838*1.35837*1.35847*1.35828
05/11/2009 18:45:00*1.35837*1.35837*1.35848*1.3583
05/11/2009 18:50:00*1.35837*1.35849*1.3586*1.35837
05/11/2009 18:55:00*1.35849*1.35846*1.35861*1.35813
05/11/2009 19:00:00*1.35846*1.35879*1.35883*1.3584
05/11/2009 19:05:00*1.35879*1.35881*1.35919*1.35868
05/11/2009 19:10:00*1.35881*1.35893*1.35909*1.35871
05/11/2009 19:15:00*1.35893*1.35909*1.35945*1.35893
05/11/2009 19:20:00*1.35909*1.35883*1.35909*1.35867
05/11/2009 19:25:00*1.35883*1.35873*1.35897*1.35846
05/11/2009 19:30:00*1.35873*1.35857*1.35885*1.35843
05/11/2009 19:35:00*1.35857*1.35898*1.35905*1.35853
05/11/2009 19:40:00*1.35898*1.35933*1.35943*1.35893
05/11/2009 19:45:00*1.35933*1.35938*1.35948*1.35924
05/11/2009 19:50:00*1.35938*1.35925*1.35938*1.35915
05/11/2009 19:55:00*1.35925*1.35935*1.35949*1.35925
05/11/2009 20:00:00*1.35935*1.35834*1.35939*1.35809
05/11/2009 20:05:00*1.35834*1.35799*1.35834*1.35722
05/11/2009 20:10:00*1.35799*1.35738*1.35809*1.35678
05/11/2009 20:15:00*1.35738*1.35688*1.35746*1.35688
05/11/2009 20:20:00*1.35688*1.35749*1.35759*1.35678
05/11/2009 20:25:00*1.35749*1.3586*1.3586*1.35747
05/11/2009 20:30:00*1.3586*1.35848*1.3588*1.35831
05/11/2009 20:35:00*1.35848*1.35865*1.3587*1.35823
05/11/2009 20:40:00*1.35865*1.35883*1.35905*1.35843
05/11/2009 20:45:00*1.35883*1.35931*1.35944*1.35883
05/11/2009 20:50:00*1.35931*1.35869*1.35934*1.35861
05/11/2009 20:55:00*1.35869*1.35829*1.3592*1.35829
05/11/2009 21:00:00*1.35829*1.35826*1.35862*1.35804
05/11/2009 21:05:00*1.35826*1.35804*1.35826*1.35792
05/11/2009 21:10:00*1.35804*1.35777*1.3581*1.35773
05/11/2009 21:15:00*1.35777*1.35747*1.35795*1.35742
05/11/2009 21:20:00*1.35747*1.35756*1.35812*1.35739
05/11/2009 21:25:00*1.35756*1.35743*1.35771*1.35713
05/11/2009 21:30:00*1.35743*1.3574*1.35764*1.35723
05/11/2009 21:35:00*1.3574*1.35732*1.35779*1.357
05/11/2009 21:40:00*1.35732*1.35658*1.35732*1.35658
05/11/2009 21:45:00*1.35658*1.35653*1.35671*1.35623
05/11/2009 21:50:00*1.35653*1.3568*1.35724*1.35646
05/11/2009 21:55:00*1.3568*1.35724*1.35744*1.35673
05/11/2009 22:00:00*1.35724*1.35751*1.35783*1.35724
05/11/2009 22:05:00*1.35751*1.35859*1.35859*1.35748
05/11/2009 22:10:00*1.35859*1.35824*1.35891*1.35744
05/11/2009 22:15:00*1.35824*1.35812*1.35853*1.35763
05/11/2009 22:20:00*1.35812*1.35853*1.35875*1.35808
05/11/2009 22:25:00*1.35853*1.35962*1.35964*1.35825
05/11/2009 22:30:00*1.35962*1.35909*1.35968*1.35903
05/11/2009 22:35:00*1.35909*1.35914*1.35924*1.35903
05/11/2009 22:40:00*1.35914*1.35944*1.35953*1.35913
05/11/2009 22:45:00*1.35944*1.36033*1.3606*1.35928
05/11/2009 22:50:00*1.36033*1.36002*1.36048*1.35993
05/11/2009 22:55:00*1.36002*1.36008*1.36029*1.35983
05/11/2009 23:00:00*1.36008*1.36003*1.36042*1.36003
05/11/2009 23:05:00*1.36003*1.36014*1.3602*1.35973
05/11/2009 23:10:00*1.36014*1.36003*1.36042*1.35993
05/11/2009 23:15:00*1.36003*1.36113*1.36149*1.35994
05/11/2009 23:20:00*1.36113*1.36067*1.36141*1.36053
05/11/2009 23:25:00*1.36067*1.3604*1.36072*1.36021
05/11/2009 23:30:00*1.3604*1.36063*1.36069*1.36031
05/11/2009 23:35:00*1.36063*1.36088*1.36119*1.36063
05/11/2009 23:40:00*1.36088*1.36054*1.36093*1.36042
05/11/2009 23:45:00*1.36054*1.36048*1.36073*1.36023
05/11/2009 23:50:00*1.36048*1.36043*1.36066*1.36033
05/11/2009 23:55:00*1.36043*1.36048*1.36054*1.36011
05/12/2009 00:00:00*1.36048*1.35979*1.36054*1.35948
05/12/2009 00:05:00*1.35979*1.35934*1.35994*1.35923
05/12/2009 00:10:00*1.35934*1.35978*1.35999*1.35928
05/12/2009 00:15:00*1.35978*1.35942*1.35978*1.35942
05/12/2009 00:20:00*1.35942*1.35929*1.35953*1.35912
05/12/2009 00:25:00*1.35929*1.35903*1.3593*1.35893
05/12/2009 00:30:00*1.35903*1.35886*1.35907*1.35853
05/12/2009 00:35:00*1.35886*1.35939*1.3595*1.35886
05/12/2009 00:40:00*1.35939*1.35993*1.35995*1.35939
05/12/2009 00:45:00*1.35993*1.35949*1.35996*1.35933
05/12/2009 00:50:00*1.35949*1.35934*1.35958*1.35914
05/12/2009 00:55:00*1.35934*1.35979*1.35991*1.35923
05/12/2009 01:00:00*1.35979*1.35944*1.35984*1.35943
05/12/2009 01:05:00*1.35944*1.35892*1.35959*1.35883
05/12/2009 01:10:00*1.35892*1.35918*1.35934*1.35881
05/12/2009 01:15:00*1.35918*1.35935*1.35937*1.35918
05/12/2009 01:20:00*1.35935*1.36014*1.36025*1.35935
05/12/2009 01:25:00*1.36014*1.36032*1.36084*1.36014
05/12/2009 01:30:00*1.36032*1.36059*1.36059*1.36005
05/12/2009 01:35:00*1.36059*1.36121*1.36156*1.36059
05/12/2009 01:40:00*1.36121*1.36172*1.36173*1.36079
05/12/2009 01:45:00*1.36172*1.36151*1.36202*1.36117
05/12/2009 01:50:00*1.36151*1.36134*1.36151*1.36098
05/12/2009 01:55:00*1.36134*1.36125*1.36155*1.36113
05/12/2009 02:00:00*1.36125*1.36164*1.36216*1.36123
05/12/2009 02:05:00*1.36164*1.36222*1.3624*1.36154
05/12/2009 02:10:00*1.36222*1.36195*1.36251*1.36185
05/12/2009 02:15:00*1.36195*1.36251*1.36252*1.3619
05/12/2009 02:20:00*1.36251*1.36174*1.36275*1.36155
05/12/2009 02:25:00*1.36174*1.36175*1.36191*1.36145
05/12/2009 02:30:00*1.36175*1.36072*1.36197*1.36065
05/12/2009 02:35:00*1.36072*1.36124*1.3614*1.36068
05/12/2009 02:40:00*1.36124*1.36175*1.36208*1.36115
05/12/2009 02:45:00*1.36175*1.36212*1.3626*1.36155
05/12/2009 02:50:00*1.36212*1.36101*1.36212*1.36097
05/12/2009 02:55:00*1.36101*1.36098*1.3611*1.36023
05/12/2009 03:00:00*1.36098*1.36051*1.36112*1.3604
05/12/2009 03:05:00*1.36051*1.36123*1.36137*1.36045
05/12/2009 03:10:00*1.36123*1.36126*1.36137*1.36079
05/12/2009 03:15:00*1.36126*1.36161*1.36164*1.36075
05/12/2009 03:20:00*1.36161*1.36284*1.36313*1.36149
05/12/2009 03:25:00*1.36284*1.36296*1.36334*1.36245
05/12/2009 03:30:00*1.36296*1.3628*1.36354*1.36266
05/12/2009 03:35:00*1.3628*1.36215*1.36346*1.36215
05/12/2009 03:40:00*1.36215*1.36314*1.3632*1.36215
05/12/2009 03:45:00*1.36314*1.36405*1.36461*1.36304
05/12/2009 03:50:00*1.36405*1.36402*1.36477*1.36395
05/12/2009 03:55:00*1.36402*1.3636*1.36412*1.36355
05/12/2009 04:00:00*1.3636*1.36494*1.36511*1.36351
05/12/2009 04:05:00*1.36494*1.3657*1.36599*1.36487
05/12/2009 04:10:00*1.3657*1.36455*1.3657*1.3643
05/12/2009 04:15:00*1.36455*1.36515*1.36557*1.3645
05/12/2009 04:20:00*1.36515*1.3664*1.36649*1.36505
05/12/2009 04:25:00*1.3664*1.36454*1.36698*1.36439
05/12/2009 04:30:00*1.36454*1.3647*1.36531*1.36425
05/12/2009 04:35:00*1.3647*1.365*1.36507*1.36435
05/12/2009 04:40:00*1.365*1.36388*1.36511*1.36375
05/12/2009 04:45:00*1.36388*1.36403*1.36426*1.36375
05/12/2009 04:50:00*1.36403*1.36423*1.36484*1.36403
05/12/2009 04:55:00*1.36423*1.36391*1.36429*1.36355
05/12/2009 05:00:00*1.36391*1.36471*1.36471*1.36376
05/12/2009 05:05:00*1.36471*1.3653*1.36569*1.36464
05/12/2009 05:10:00*1.3653*1.36583*1.36602*1.3651
05/12/2009 05:15:00*1.36583*1.36684*1.36742*1.36583
05/12/2009 05:20:00*1.36684*1.36703*1.36753*1.36677
05/12/2009 05:25:00*1.36703*1.36608*1.36718*1.36588
05/12/2009 05:30:00*1.36608*1.36612*1.3663*1.3657
05/12/2009 05:35:00*1.36612*1.36695*1.36695*1.36612
05/12/2009 05:40:00*1.36695*1.36495*1.36711*1.36492
05/12/2009 05:45:00*1.36495*1.36455*1.36553*1.36425
05/12/2009 05:50:00*1.36455*1.36494*1.36503*1.36435
05/12/2009 05:55:00*1.36494*1.36559*1.36591*1.36473
05/12/2009 06:00:00*1.36559*1.36556*1.36583*1.36503
05/12/2009 06:05:00*1.36556*1.36567*1.36577*1.36532
05/12/2009 06:10:00*1.36567*1.36625*1.36668*1.36567
05/12/2009 06:15:00*1.36625*1.36578*1.36653*1.3657
05/12/2009 06:20:00*1.36578*1.36484*1.36605*1.36484
05/12/2009 06:25:00*1.36484*1.36398*1.36506*1.36383
05/12/2009 06:30:00*1.36398*1.36333*1.36405*1.36325
05/12/2009 06:35:00*1.36333*1.3638*1.36401*1.36331
05/12/2009 06:40:00*1.3638*1.36345*1.36383*1.36345
05/12/2009 06:45:00*1.36345*1.36406*1.36417*1.36345
05/12/2009 06:50:00*1.36406*1.36424*1.3644*1.36403
05/12/2009 06:55:00*1.36424*1.36404*1.36443*1.3639
05/12/2009 07:00:00*1.36404*1.36378*1.36413*1.36344
05/12/2009 07:05:00*1.36378*1.36274*1.36383*1.36212
05/12/2009 07:10:00*1.36274*1.36372*1.3638*1.36265
05/12/2009 07:15:00*1.36372*1.36425*1.3644*1.36364
05/12/2009 07:20:00*1.36425*1.36508*1.36521*1.36412
05/12/2009 07:25:00*1.36508*1.36544*1.36573*1.36502
05/12/2009 07:30:00*1.36544*1.36609*1.36644*1.36515
05/12/2009 07:35:00*1.36609*1.36567*1.36641*1.36555
05/12/2009 07:40:00*1.36567*1.36575*1.36626*1.3654
05/12/2009 07:45:00*1.36575*1.36578*1.36591*1.36532
05/12/2009 07:50:00*1.36578*1.36794*1.368*1.36575
05/12/2009 07:55:00*1.36794*1.36823*1.36837*1.36725
05/12/2009 08:00:00*1.36823*1.3691*1.36954*1.36781
05/12/2009 08:05:00*1.3691*1.36818*1.36939*1.36772
05/12/2009 08:10:00*1.36818*1.36805*1.36853*1.36708
05/12/2009 08:15:00*1.36805*1.36831*1.36832*1.3677
05/12/2009 08:20:00*1.36831*1.36821*1.36895*1.368
05/12/2009 08:25:00*1.36821*1.36776*1.36852*1.36753
05/12/2009 08:30:00*1.36776*1.36798*1.36829*1.36715
05/12/2009 08:35:00*1.36798*1.37018*1.37061*1.36665
05/12/2009 08:40:00*1.37018*1.36975*1.37059*1.36925
05/12/2009 08:45:00*1.36975*1.36827*1.36979*1.36745
05/12/2009 08:50:00*1.36827*1.36733*1.36837*1.36729
05/12/2009 08:55:00*1.36733*1.36575*1.36783*1.36531
05/12/2009 09:00:00*1.36575*1.36576*1.36637*1.3652
05/12/2009 09:05:00*1.36576*1.36505*1.36661*1.36435
05/12/2009 09:10:00*1.36505*1.36531*1.36613*1.36488
05/12/2009 09:15:00*1.36531*1.36516*1.36569*1.36469
05/12/2009 09:20:00*1.36516*1.36465*1.3655*1.36465
05/12/2009 09:25:00*1.36465*1.36585*1.366*1.36415
05/12/2009 09:30:00*1.36585*1.36686*1.36689*1.36585
05/12/2009 09:35:00*1.36686*1.36765*1.36793*1.36662
05/12/2009 09:40:00*1.36765*1.3658*1.36792*1.36575
05/12/2009 09:45:00*1.3658*1.36482*1.3658*1.36431
05/12/2009 09:50:00*1.36482*1.36481*1.3655*1.36473
05/12/2009 09:55:00*1.36481*1.36453*1.36487*1.3637
05/12/2009 10:00:00*1.36453*1.36514*1.36531*1.36441
05/12/2009 10:05:00*1.36514*1.36405*1.36519*1.3637
05/12/2009 10:10:00*1.36405*1.36367*1.36479*1.36324
05/12/2009 10:15:00*1.36367*1.36246*1.36375*1.36228
05/12/2009 10:20:00*1.36246*1.36301*1.36313*1.36215
05/12/2009 10:25:00*1.36301*1.36408*1.36414*1.36283
05/12/2009 10:30:00*1.36408*1.36416*1.36461*1.36335
05/12/2009 10:35:00*1.36416*1.36351*1.36419*1.36332
05/12/2009 10:40:00*1.36351*1.36282*1.36369*1.36269
05/12/2009 10:45:00*1.36282*1.36375*1.364*1.36277
05/12/2009 10:50:00*1.36375*1.36445*1.36465*1.36375
05/12/2009 10:55:00*1.36445*1.36403*1.36461*1.3635
05/12/2009 11:00:00*1.36403*1.36431*1.36449*1.36333
05/12/2009 11:05:00*1.36431*1.36669*1.36797*1.36431
05/12/2009 11:10:00*1.36669*1.365*1.36719*1.36487
05/12/2009 11:15:00*1.365*1.36367*1.36509*1.36317
05/12/2009 11:20:00*1.36367*1.36363*1.36444*1.36311
05/12/2009 11:25:00*1.36363*1.36288*1.36374*1.36194
05/12/2009 11:30:00*1.36288*1.3638*1.3639*1.36286
05/12/2009 11:35:00*1.3638*1.36385*1.36448*1.3638
05/12/2009 11:40:00*1.36385*1.36424*1.36461*1.36385
05/12/2009 11:45:00*1.36424*1.3641*1.36432*1.36399
05/12/2009 11:50:00*1.3641*1.36334*1.36412*1.36319
05/12/2009 11:55:00*1.36334*1.36305*1.36375*1.36273
05/12/2009 12:00:00*1.36305*1.36356*1.36359*1.36269
05/12/2009 12:05:00*1.36356*1.3633*1.36437*1.36325
05/12/2009 12:10:00*1.3633*1.36196*1.36355*1.36165
05/12/2009 12:15:00*1.36196*1.36058*1.36261*1.36045
05/12/2009 12:20:00*1.36058*1.36077*1.36122*1.36005
05/12/2009 12:25:00*1.36077*1.36049*1.36142*1.36047
05/12/2009 12:30:00*1.36049*1.3601*1.36102*1.36005
05/12/2009 12:35:00*1.3601*1.35965*1.3602*1.3588
05/12/2009 12:40:00*1.35965*1.35927*1.35973*1.35919
05/12/2009 12:45:00*1.35927*1.35992*1.36033*1.35927
05/12/2009 12:50:00*1.35992*1.36069*1.36085*1.35982
05/12/2009 12:55:00*1.36069*1.36042*1.36079*1.35991
05/12/2009 13:00:00*1.36042*1.3604*1.36083*1.35953
05/12/2009 13:05:00*1.3604*1.36099*1.36103*1.36032
05/12/2009 13:10:00*1.36099*1.36105*1.36133*1.36083
05/12/2009 13:15:00*1.36105*1.36138*1.36175*1.36105
05/12/2009 13:20:00*1.36138*1.36136*1.36148*1.36119
05/12/2009 13:25:00*1.36136*1.36117*1.36177*1.3611
05/12/2009 13:30:00*1.36117*1.3615*1.36162*1.36107
05/12/2009 13:35:00*1.3615*1.3614*1.36152*1.36095
05/12/2009 13:40:00*1.3614*1.36235*1.36255*1.36135
05/12/2009 13:45:00*1.36235*1.36217*1.36251*1.36205
05/12/2009 13:50:00*1.36217*1.36256*1.36274*1.36145
05/12/2009 13:55:00*1.36256*1.36303*1.36329*1.3622
05/12/2009 14:00:00*1.36303*1.36207*1.36303*1.3619
05/12/2009 14:05:00*1.36207*1.36218*1.36223*1.3615
05/12/2009 14:10:00*1.36218*1.3627*1.36294*1.3621
05/12/2009 14:15:00*1.3627*1.3624*1.36299*1.3623
05/12/2009 14:20:00*1.3624*1.36268*1.36269*1.3622
05/12/2009 14:25:00*1.36268*1.36245*1.36274*1.36232
05/12/2009 14:30:00*1.36245*1.36249*1.36279*1.36235
05/12/2009 14:35:00*1.36249*1.36274*1.36274*1.36239
05/12/2009 14:40:00*1.36274*1.36361*1.36363*1.36267
05/12/2009 14:45:00*1.36361*1.36319*1.36361*1.36309
05/12/2009 14:50:00*1.36319*1.36284*1.36321*1.36245
05/12/2009 14:55:00*1.36284*1.36309*1.36324*1.36249
05/12/2009 15:00:00*1.36309*1.36393*1.36448*1.36309
05/12/2009 15:05:00*1.36393*1.36411*1.36459*1.36391
05/12/2009 15:10:00*1.36411*1.36431*1.36459*1.3641
05/12/2009 15:15:00*1.36431*1.36394*1.36445*1.36379
05/12/2009 15:20:00*1.36394*1.36389*1.36413*1.36374
05/12/2009 15:25:00*1.36389*1.36407*1.36413*1.36372
05/12/2009 15:30:00*1.36407*1.36438*1.36479*1.36398
05/12/2009 15:35:00*1.36438*1.36372*1.36441*1.36372
05/12/2009 15:40:00*1.36372*1.36348*1.36372*1.36343
05/12/2009 15:45:00*1.36348*1.36311*1.36356*1.36293
05/12/2009 15:50:00*1.36311*1.36349*1.36372*1.36302
05/12/2009 15:55:00*1.36349*1.36323*1.36362*1.36313
05/12/2009 16:00:00*1.36323*1.36373*1.36373*1.36313
05/12/2009 16:05:00*1.36373*1.36375*1.36407*1.36369
05/12/2009 16:10:00*1.36375*1.36383*1.36407*1.36375
05/12/2009 16:15:00*1.36383*1.36388*1.36417*1.36378
05/12/2009 16:20:00*1.36388*1.36348*1.36388*1.36338
05/12/2009 16:25:00*1.36348*1.36348*1.36352*1.36328
05/12/2009 16:30:00*1.36348*1.36363*1.3637*1.36338
05/12/2009 16:35:00*1.36363*1.36393*1.36393*1.36363
05/12/2009 16:40:00*1.36393*1.36378*1.36407*1.36373
05/12/2009 16:45:00*1.36378*1.36412*1.36417*1.36378
05/12/2009 16:50:00*1.36412*1.36426*1.36447*1.36402
05/12/2009 16:55:00*1.36426*1.36478*1.36487*1.36398
05/12/2009 17:00:00*1.36478*1.36464*1.36504*1.36444
