05/10/2009 17:05:00*1.36419*1.36437*1.36492*1.36419
05/10/2009 17:10:00*1.36437*1.3638*1.36437*1.36379
05/10/2009 17:15:00*1.3638*1.36371*1.36381*1.36354
05/10/2009 17:20:00*1.36371*1.3636*1.36371*1.36344
05/10/2009 17:25:00*1.3636*1.36386*1.36389*1.36355
05/10/2009 17:30:00*1.36386*1.36389*1.36419*1.36386
05/10/2009 17:35:00*1.36389*1.36365*1.36406*1.3636
05/10/2009 17:40:00*1.36365*1.36341*1.36366*1.36314
05/10/2009 17:45:00*1.36341*1.36371*1.3639*1.36314
05/10/2009 17:50:00*1.36371*1.3645*1.36469*1.36371
05/10/2009 17:55:00*1.3645*1.365*1.36506*1.3644
05/10/2009 18:00:00*1.365*1.3653*1.36536*1.36474
05/10/2009 18:05:00*1.3653*1.36528*1.36572*1.36464
05/10/2009 18:10:00*1.36528*1.36414*1.36528*1.36414
05/10/2009 18:15:00*1.36414*1.36355*1.36418*1.3631
05/10/2009 18:20:00*1.36355*1.36244*1.36356*1.36199
05/10/2009 18:25:00*1.36244*1.36244*1.36271*1.362
05/10/2009 18:30:00*1.36244*1.362*1.36247*1.36194
05/10/2009 18:35:00*1.362*1.36204*1.36225*1.362
05/10/2009 18:40:00*1.36204*1.36279*1.36285*1.36204
05/10/2009 18:45:00*1.36279*1.36234*1.36296*1.36224
05/10/2009 18:50:00*1.36234*1.36216*1.36244*1.36201
05/10/2009 18:55:00*1.36216*1.36208*1.36268*1.36196
05/10/2009 19:00:00*1.36208*1.36201*1.36259*1.3616
05/10/2009 19:05:00*1.36201*1.36208*1.36221*1.36182
05/10/2009 19:10:00*1.36208*1.36159*1.36208*1.36151
05/10/2009 19:15:00*1.36159*1.36226*1.36231*1.36149
05/10/2009 19:20:00*1.36226*1.36281*1.36286*1.36211
05/10/2009 19:25:00*1.36281*1.3626*1.36325*1.36225
05/10/2009 19:30:00*1.3626*1.36298*1.36299*1.36239
05/10/2009 19:35:00*1.36298*1.36341*1.36414*1.36294
05/10/2009 19:40:00*1.36341*1.36289*1.36371*1.36281
05/10/2009 19:45:00*1.36289*1.3627*1.36294*1.36248
05/10/2009 19:50:00*1.3627*1.36259*1.36285*1.36241
05/10/2009 19:55:00*1.36259*1.36261*1.36264*1.36251
05/10/2009 20:00:00*1.36261*1.36321*1.36321*1.36256
05/10/2009 20:05:00*1.36321*1.36289*1.36326*1.36256
05/10/2009 20:10:00*1.36289*1.36276*1.36301*1.36249
05/10/2009 20:15:00*1.36276*1.36379*1.36388*1.36276
05/10/2009 20:20:00*1.36379*1.36352*1.36379*1.36321
05/10/2009 20:25:00*1.36352*1.36324*1.36361*1.36319
05/10/2009 20:30:00*1.36324*1.36283*1.36329*1.36271
05/10/2009 20:35:00*1.36283*1.36271*1.36299*1.36269
05/10/2009 20:40:00*1.36271*1.36261*1.36281*1.36241
05/10/2009 20:45:00*1.36261*1.36257*1.3629*1.36225
05/10/2009 20:50:00*1.36257*1.36258*1.3628*1.36248
05/10/2009 20:55:00*1.36258*1.36274*1.36341*1.36258
05/10/2009 21:00:00*1.36274*1.36288*1.36294*1.36258
05/10/2009 21:05:00*1.36288*1.36248*1.363*1.36235
05/10/2009 21:10:00*1.36248*1.36217*1.36296*1.36217
05/10/2009 21:15:00*1.36217*1.36193*1.36258*1.36184
05/10/2009 21:20:00*1.36193*1.36213*1.36239*1.36183
05/10/2009 21:25:00*1.36213*1.36248*1.3629*1.36213
05/10/2009 21:30:00*1.36248*1.36298*1.36298*1.36227
05/10/2009 21:35:00*1.36298*1.36337*1.36373*1.36281
05/10/2009 21:40:00*1.36337*1.36327*1.36401*1.36311
05/10/2009 21:45:00*1.36327*1.36297*1.36344*1.36291
05/10/2009 21:50:00*1.36297*1.36281*1.36328*1.36273
05/10/2009 21:55:00*1.36281*1.36284*1.36308*1.36263
05/10/2009 22:00:00*1.36284*1.36294*1.36305*1.36249
05/10/2009 22:05:00*1.36294*1.36324*1.36328*1.36256
05/10/2009 22:10:00*1.36324*1.36346*1.36358*1.36294
05/10/2009 22:15:00*1.36346*1.36309*1.36346*1.36309
05/10/2009 22:20:00*1.36309*1.36337*1.36363*1.36299
05/10/2009 22:25:00*1.36337*1.36374*1.36402*1.36326
05/10/2009 22:30:00*1.36374*1.36354*1.36412*1.36329
05/10/2009 22:35:00*1.36354*1.36459*1.3649*1.36328
05/10/2009 22:40:00*1.36459*1.36546*1.36546*1.36453
05/10/2009 22:45:00*1.36546*1.36463*1.36546*1.36456
05/10/2009 22:50:00*1.36463*1.36524*1.36529*1.36456
05/10/2009 22:55:00*1.36524*1.36577*1.36579*1.36514
05/10/2009 23:00:00*1.36577*1.36613*1.36626*1.36559
05/10/2009 23:05:00*1.36613*1.36554*1.36613*1.3654
05/10/2009 23:10:00*1.36554*1.36594*1.36602*1.36544
05/10/2009 23:15:00*1.36594*1.36654*1.36668*1.36587
05/10/2009 23:20:00*1.36654*1.36629*1.3666*1.36607
05/10/2009 23:25:00*1.36629*1.36599*1.36634*1.36584
05/10/2009 23:30:00*1.36599*1.36629*1.36644*1.36594
05/10/2009 23:35:00*1.36629*1.36572*1.3663*1.36552
05/10/2009 23:40:00*1.36572*1.36603*1.36649*1.36572
05/10/2009 23:45:00*1.36603*1.36649*1.36659*1.36583
05/10/2009 23:50:00*1.36649*1.36573*1.36649*1.36553
05/10/2009 23:55:00*1.36573*1.36538*1.36583*1.36493
05/11/2009 00:00:00*1.36538*1.36548*1.36569*1.36523
05/11/2009 00:05:00*1.36548*1.36513*1.36548*1.36494
05/11/2009 00:10:00*1.36513*1.36558*1.36568*1.36511
05/11/2009 00:15:00*1.36558*1.36603*1.36607*1.36551
05/11/2009 00:20:00*1.36603*1.36601*1.36624*1.36579
05/11/2009 00:25:00*1.36601*1.36574*1.36601*1.36551
05/11/2009 00:30:00*1.36574*1.36574*1.36582*1.36558
05/11/2009 00:35:00*1.36574*1.36608*1.36608*1.3657
05/11/2009 00:40:00*1.36608*1.36573*1.3665*1.36552
05/11/2009 00:45:00*1.36573*1.36468*1.36578*1.36468
05/11/2009 00:50:00*1.36468*1.36473*1.36519*1.36463
05/11/2009 00:55:00*1.36473*1.36478*1.36508*1.3647
05/11/2009 01:00:00*1.36478*1.36488*1.365*1.36464
05/11/2009 01:05:00*1.36488*1.36373*1.36528*1.36363
05/11/2009 01:10:00*1.36373*1.36306*1.36373*1.36293
05/11/2009 01:15:00*1.36306*1.36328*1.36349*1.36276
05/11/2009 01:20:00*1.36328*1.36318*1.36354*1.36305
05/11/2009 01:25:00*1.36318*1.36319*1.36323*1.36292
05/11/2009 01:30:00*1.36319*1.36303*1.36329*1.36289
05/11/2009 01:35:00*1.36303*1.36304*1.36311*1.36258
05/11/2009 01:40:00*1.36304*1.36334*1.36359*1.36293
05/11/2009 01:45:00*1.36334*1.36344*1.36366*1.36323
05/11/2009 01:50:00*1.36344*1.36357*1.36375*1.36339
05/11/2009 01:55:00*1.36357*1.36311*1.36362*1.36306
05/11/2009 02:00:00*1.36311*1.36249*1.36313*1.36218
05/11/2009 02:05:00*1.36249*1.36281*1.36314*1.36245
05/11/2009 02:10:00*1.36281*1.363*1.36347*1.36281
05/11/2009 02:15:00*1.363*1.36408*1.36435*1.363
05/11/2009 02:20:00*1.36408*1.36448*1.36497*1.3637
05/11/2009 02:25:00*1.36448*1.36364*1.36453*1.36353
05/11/2009 02:30:00*1.36364*1.36436*1.3646*1.36364
05/11/2009 02:35:00*1.36436*1.36326*1.36504*1.3632
05/11/2009 02:40:00*1.36326*1.36402*1.36415*1.3628
05/11/2009 02:45:00*1.36402*1.36369*1.36433*1.36355
05/11/2009 02:50:00*1.36369*1.36444*1.36524*1.36353
05/11/2009 02:55:00*1.36444*1.36439*1.36502*1.36411
05/11/2009 03:00:00*1.36439*1.3635*1.36439*1.3632
05/11/2009 03:05:00*1.3635*1.36276*1.36386*1.3623
05/11/2009 03:10:00*1.36276*1.36093*1.36289*1.3602
05/11/2009 03:15:00*1.36093*1.36184*1.36194*1.3606
05/11/2009 03:20:00*1.36184*1.36073*1.36184*1.36045
05/11/2009 03:25:00*1.36073*1.3605*1.36076*1.36015
05/11/2009 03:30:00*1.3605*1.35993*1.36097*1.35978
05/11/2009 03:35:00*1.35993*1.36053*1.36061*1.35915
05/11/2009 03:40:00*1.36053*1.36076*1.361*1.36042
05/11/2009 03:45:00*1.36076*1.3613*1.36167*1.36065
05/11/2009 03:50:00*1.3613*1.35995*1.36177*1.35978
05/11/2009 03:55:00*1.35995*1.36017*1.36026*1.35945
05/11/2009 04:00:00*1.36017*1.36069*1.36112*1.36005
05/11/2009 04:05:00*1.36069*1.36095*1.3616*1.36053
05/11/2009 04:10:00*1.36095*1.36105*1.36137*1.36075
05/11/2009 04:15:00*1.36105*1.3613*1.36143*1.36067
05/11/2009 04:20:00*1.3613*1.3632*1.36345*1.36125
05/11/2009 04:25:00*1.3632*1.36363*1.36402*1.36288
05/11/2009 04:30:00*1.36363*1.36262*1.36391*1.3626
05/11/2009 04:35:00*1.36262*1.36204*1.36277*1.3618
05/11/2009 04:40:00*1.36204*1.36177*1.36221*1.36125
05/11/2009 04:45:00*1.36177*1.36045*1.36184*1.35982
05/11/2009 04:50:00*1.36045*1.36013*1.36045*1.35975
05/11/2009 04:55:00*1.36013*1.35983*1.36022*1.35925
05/11/2009 05:00:00*1.35983*1.36027*1.36052*1.35979
05/11/2009 05:05:00*1.36027*1.36074*1.36123*1.36025
05/11/2009 05:10:00*1.36074*1.35913*1.36074*1.35906
05/11/2009 05:15:00*1.35913*1.35943*1.3595*1.35842
05/11/2009 05:20:00*1.35943*1.3593*1.35963*1.35885
05/11/2009 05:25:00*1.3593*1.35921*1.36066*1.35909
05/11/2009 05:30:00*1.35921*1.35865*1.35959*1.3585
05/11/2009 05:35:00*1.35865*1.35849*1.359*1.35809
05/11/2009 05:40:00*1.35849*1.35777*1.35858*1.35771
05/11/2009 05:45:00*1.35777*1.35811*1.35812*1.35725
05/11/2009 05:50:00*1.35811*1.35822*1.35828*1.35775
05/11/2009 05:55:00*1.35822*1.35957*1.35962*1.35817
05/11/2009 06:00:00*1.35957*1.35898*1.36021*1.3586
05/11/2009 06:05:00*1.35898*1.35853*1.3592*1.35808
05/11/2009 06:10:00*1.35853*1.35953*1.35954*1.3584
05/11/2009 06:15:00*1.35953*1.35972*1.36007*1.35933
05/11/2009 06:20:00*1.35972*1.35955*1.35972*1.35925
05/11/2009 06:25:00*1.35955*1.35862*1.35955*1.35811
05/11/2009 06:30:00*1.35862*1.35926*1.35935*1.35856
05/11/2009 06:35:00*1.35926*1.35991*1.36*1.35905
05/11/2009 06:40:00*1.35991*1.35937*1.36*1.35916
05/11/2009 06:45:00*1.35937*1.35949*1.35982*1.35922
05/11/2009 06:50:00*1.35949*1.36025*1.36029*1.3593
05/11/2009 06:55:00*1.36025*1.36044*1.36083*1.36005
05/11/2009 07:00:00*1.36044*1.35876*1.36044*1.35875
05/11/2009 07:05:00*1.35876*1.35892*1.35912*1.35864
05/11/2009 07:10:00*1.35892*1.35865*1.35954*1.35865
05/11/2009 07:15:00*1.35865*1.35864*1.35872*1.35814
05/11/2009 07:20:00*1.35864*1.35803*1.35881*1.35773
05/11/2009 07:25:00*1.35803*1.35655*1.35832*1.35655
05/11/2009 07:30:00*1.35655*1.35703*1.35706*1.35574
05/11/2009 07:35:00*1.35703*1.35747*1.35748*1.35703
05/11/2009 07:40:00*1.35747*1.35815*1.35828*1.35735
05/11/2009 07:45:00*1.35815*1.3582*1.35874*1.35785
05/11/2009 07:50:00*1.3582*1.35819*1.35847*1.3577
05/11/2009 07:55:00*1.35819*1.35824*1.35854*1.35775
05/11/2009 08:00:00*1.35824*1.35764*1.35837*1.3575
05/11/2009 08:05:00*1.35764*1.35715*1.35769*1.35715
05/11/2009 08:10:00*1.35715*1.35711*1.35747*1.35696
05/11/2009 08:15:00*1.35711*1.35738*1.35773*1.35705
05/11/2009 08:20:00*1.35738*1.3563*1.35745*1.35623
05/11/2009 08:25:00*1.3563*1.35583*1.35632*1.35565
05/11/2009 08:30:00*1.35583*1.35647*1.35671*1.35575
05/11/2009 08:35:00*1.35647*1.35724*1.35729*1.35623
05/11/2009 08:40:00*1.35724*1.35749*1.35755*1.35624
05/11/2009 08:45:00*1.35749*1.35769*1.35791*1.3571
05/11/2009 08:50:00*1.35769*1.35815*1.35831*1.35765
05/11/2009 08:55:00*1.35815*1.35816*1.3586*1.35805
05/11/2009 09:00:00*1.35816*1.35895*1.359*1.35804
05/11/2009 09:05:00*1.35895*1.35834*1.359*1.35813
05/11/2009 09:10:00*1.35834*1.35915*1.35924*1.35823
05/11/2009 09:15:00*1.35915*1.35832*1.35964*1.35786
05/11/2009 09:20:00*1.35832*1.35777*1.35833*1.35711
05/11/2009 09:25:00*1.35777*1.35801*1.35829*1.35714
05/11/2009 09:30:00*1.35801*1.35795*1.35823*1.3574
05/11/2009 09:35:00*1.35795*1.35796*1.3581*1.35684
05/11/2009 09:40:00*1.35796*1.35793*1.35895*1.35745
05/11/2009 09:45:00*1.35793*1.35806*1.35859*1.35786
05/11/2009 09:50:00*1.35806*1.35757*1.35806*1.35732
05/11/2009 09:55:00*1.35757*1.35889*1.35902*1.35754
05/11/2009 10:00:00*1.35889*1.35862*1.35902*1.35809
05/11/2009 10:05:00*1.35862*1.36014*1.36046*1.35809
05/11/2009 10:10:00*1.36014*1.36042*1.3609*1.35965
05/11/2009 10:15:00*1.36042*1.36144*1.36173*1.36005
05/11/2009 10:20:00*1.36144*1.36305*1.36308*1.36115
05/11/2009 10:25:00*1.36305*1.36195*1.36312*1.3618
05/11/2009 10:30:00*1.36195*1.3617*1.36235*1.36169
05/11/2009 10:35:00*1.3617*1.36185*1.36215*1.36092
05/11/2009 10:40:00*1.36185*1.3624*1.36311*1.36173
05/11/2009 10:45:00*1.3624*1.36275*1.36377*1.36235
05/11/2009 10:50:00*1.36275*1.36261*1.3628*1.36186
05/11/2009 10:55:00*1.36261*1.36236*1.36265*1.3617
05/11/2009 11:00:00*1.36236*1.3622*1.36254*1.36141
05/11/2009 11:05:00*1.3622*1.36225*1.36296*1.3618
05/11/2009 11:10:00*1.36225*1.36178*1.3625*1.36174
05/11/2009 11:15:00*1.36178*1.362*1.36219*1.36125
05/11/2009 11:20:00*1.362*1.36244*1.36257*1.36192
05/11/2009 11:25:00*1.36244*1.36283*1.36309*1.36219
05/11/2009 11:30:00*1.36283*1.36286*1.36353*1.36256
05/11/2009 11:35:00*1.36286*1.3625*1.36329*1.3625
05/11/2009 11:40:00*1.3625*1.36242*1.36274*1.3622
05/11/2009 11:45:00*1.36242*1.36314*1.3636*1.36235
05/11/2009 11:50:00*1.36314*1.36286*1.36359*1.36263
05/11/2009 11:55:00*1.36286*1.36219*1.36293*1.362
05/11/2009 12:00:00*1.36219*1.36178*1.36254*1.36175
05/11/2009 12:05:00*1.36178*1.36174*1.36178*1.36122
05/11/2009 12:10:00*1.36174*1.36145*1.36179*1.3613
05/11/2009 12:15:00*1.36145*1.36125*1.36162*1.36125
05/11/2009 12:20:00*1.36125*1.36154*1.36169*1.36125
05/11/2009 12:25:00*1.36154*1.35922*1.36169*1.35907
05/11/2009 12:30:00*1.35922*1.35888*1.35981*1.3588
05/11/2009 12:35:00*1.35888*1.35941*1.35955*1.3586
05/11/2009 12:40:00*1.35941*1.35964*1.35966*1.35914
05/11/2009 12:45:00*1.35964*1.3597*1.36052*1.35952
05/11/2009 12:50:00*1.3597*1.35892*1.36001*1.35873
05/11/2009 12:55:00*1.35892*1.359*1.35941*1.35885
05/11/2009 13:00:00*1.359*1.35979*1.36035*1.35895
05/11/2009 13:05:00*1.35979*1.35822*1.35979*1.3582
05/11/2009 13:10:00*1.35822*1.35853*1.35876*1.35815
05/11/2009 13:15:00*1.35853*1.35889*1.35931*1.35853
05/11/2009 13:20:00*1.35889*1.35959*1.35965*1.35875
05/11/2009 13:25:00*1.35959*1.35955*1.35988*1.3594
05/11/2009 13:30:00*1.35955*1.35986*1.35991*1.35939
05/11/2009 13:35:00*1.35986*1.36018*1.36023*1.35944
05/11/2009 13:40:00*1.36018*1.36024*1.36055*1.35999
05/11/2009 13:45:00*1.36024*1.35989*1.36029*1.35945
05/11/2009 13:50:00*1.35989*1.35966*1.3599*1.35949
05/11/2009 13:55:00*1.35966*1.35939*1.35969*1.3593
05/11/2009 14:00:00*1.35939*1.35891*1.3595*1.35881
05/11/2009 14:05:00*1.35891*1.35858*1.35904*1.35845
05/11/2009 14:10:00*1.35858*1.359*1.35913*1.3585
05/11/2009 14:15:00*1.359*1.35912*1.35957*1.35897
05/11/2009 14:20:00*1.35912*1.35908*1.35912*1.35885
05/11/2009 14:25:00*1.35908*1.35918*1.35929*1.35858
05/11/2009 14:30:00*1.35918*1.35931*1.35959*1.35896
05/11/2009 14:35:00*1.35931*1.35919*1.35944*1.3591
05/11/2009 14:40:00*1.35919*1.3594*1.35968*1.35917
05/11/2009 14:45:00*1.3594*1.35978*1.35991*1.3594
05/11/2009 14:50:00*1.35978*1.3599*1.36004*1.35968
05/11/2009 14:55:00*1.3599*1.35989*1.36022*1.35989
05/11/2009 15:00:00*1.35989*1.35963*1.35993*1.35955
05/11/2009 15:05:00*1.35963*1.35928*1.35963*1.35912
05/11/2009 15:10:00*1.35928*1.3595*1.35959*1.35924
05/11/2009 15:15:00*1.3595*1.35976*1.35989*1.35938
05/11/2009 15:20:00*1.35976*1.3595*1.35976*1.35943
05/11/2009 15:25:00*1.3595*1.35929*1.35973*1.35904
05/11/2009 15:30:00*1.35929*1.35966*1.35972*1.35929
05/11/2009 15:35:00*1.35966*1.35947*1.35966*1.35938
05/11/2009 15:40:00*1.35947*1.35903*1.35959*1.35883
05/11/2009 15:45:00*1.35903*1.35914*1.35919*1.35883
05/11/2009 15:50:00*1.35914*1.35934*1.35958*1.35903
05/11/2009 15:55:00*1.35934*1.35907*1.35937*1.35888
05/11/2009 16:00:00*1.35907*1.35818*1.35907*1.35793
05/11/2009 16:05:00*1.35818*1.35826*1.35858*1.35798
05/11/2009 16:10:00*1.35826*1.35798*1.35829*1.35771
05/11/2009 16:15:00*1.35798*1.35782*1.35807*1.35773
05/11/2009 16:20:00*1.35782*1.35798*1.35818*1.35777
05/11/2009 16:25:00*1.35798*1.35807*1.35812*1.35786
05/11/2009 16:30:00*1.35807*1.35834*1.35844*1.35807
05/11/2009 16:35:00*1.35834*1.35828*1.35848*1.35817
05/11/2009 16:40:00*1.35828*1.35815*1.35832*1.35813
05/11/2009 16:45:00*1.35815*1.35842*1.3585*1.35815
05/11/2009 16:50:00*1.35842*1.35858*1.35887*1.35837
05/11/2009 16:55:00*1.35858*1.35808*1.35863*1.35778
05/11/2009 17:00:00*1.35808*1.35804*1.35838*1.35794
