05/07/2009 17:05:00*1.33884*1.3389*1.33947*1.33819
05/07/2009 17:10:00*1.3389*1.33932*1.33932*1.33862
05/07/2009 17:15:00*1.33932*1.33947*1.33952*1.33872
05/07/2009 17:20:00*1.33947*1.33975*1.34032*1.33942
05/07/2009 17:25:00*1.33975*1.33955*1.33985*1.33951
05/07/2009 17:30:00*1.33955*1.33976*1.33976*1.33955
05/07/2009 17:35:00*1.33976*1.33937*1.33976*1.33906
05/07/2009 17:40:00*1.33937*1.33953*1.33963*1.33934
05/07/2009 17:45:00*1.33953*1.33914*1.33963*1.33906
05/07/2009 17:50:00*1.33914*1.33911*1.33919*1.33909
05/07/2009 17:55:00*1.33911*1.33906*1.33942*1.33906
05/07/2009 18:00:00*1.33906*1.33849*1.33921*1.33848
05/07/2009 18:05:00*1.33849*1.33856*1.33866*1.33821
05/07/2009 18:10:00*1.33856*1.33857*1.33861*1.33846
05/07/2009 18:15:00*1.33857*1.33911*1.33913*1.33853
05/07/2009 18:20:00*1.33911*1.33856*1.33946*1.33841
05/07/2009 18:25:00*1.33856*1.3382*1.33861*1.3382
05/07/2009 18:30:00*1.3382*1.33793*1.3382*1.3378
05/07/2009 18:35:00*1.33793*1.33806*1.33844*1.33779
05/07/2009 18:40:00*1.33806*1.33804*1.33814*1.33785
05/07/2009 18:45:00*1.33804*1.3381*1.33811*1.33769
05/07/2009 18:50:00*1.3381*1.33906*1.33906*1.3381
05/07/2009 18:55:00*1.33906*1.33946*1.33946*1.33894
05/07/2009 19:00:00*1.33946*1.33921*1.3395*1.33876
05/07/2009 19:05:00*1.33921*1.33926*1.33936*1.33919
05/07/2009 19:10:00*1.33926*1.33924*1.33946*1.33919
05/07/2009 19:15:00*1.33924*1.33914*1.33924*1.33901
05/07/2009 19:20:00*1.33914*1.33934*1.33949*1.33914
05/07/2009 19:25:00*1.33934*1.33918*1.33949*1.33914
05/07/2009 19:30:00*1.33918*1.33901*1.33928*1.33891
05/07/2009 19:35:00*1.33901*1.33894*1.33929*1.33879
05/07/2009 19:40:00*1.33894*1.33901*1.33913*1.33871
05/07/2009 19:45:00*1.33901*1.33911*1.33924*1.33901
05/07/2009 19:50:00*1.33911*1.33908*1.33919*1.33903
05/07/2009 19:55:00*1.33908*1.33811*1.33908*1.33801
05/07/2009 20:00:00*1.33811*1.3385*1.33874*1.33803
05/07/2009 20:05:00*1.3385*1.33763*1.3385*1.33723
05/07/2009 20:10:00*1.33763*1.33764*1.33774*1.33711
05/07/2009 20:15:00*1.33764*1.33684*1.33764*1.33673
05/07/2009 20:20:00*1.33684*1.33658*1.33689*1.33603
05/07/2009 20:25:00*1.33658*1.33669*1.33713*1.33638
05/07/2009 20:30:00*1.33669*1.33667*1.33697*1.33628
05/07/2009 20:35:00*1.33667*1.33663*1.33702*1.33663
05/07/2009 20:40:00*1.33663*1.33749*1.33754*1.33663
05/07/2009 20:45:00*1.33749*1.33704*1.33749*1.33669
05/07/2009 20:50:00*1.33704*1.33683*1.33726*1.33673
05/07/2009 20:55:00*1.33683*1.3363*1.33683*1.33628
05/07/2009 21:00:00*1.3363*1.33571*1.33633*1.33548
05/07/2009 21:05:00*1.33571*1.33583*1.33629*1.33563
05/07/2009 21:10:00*1.33583*1.33624*1.33626*1.33559
05/07/2009 21:15:00*1.33624*1.33574*1.33649*1.33539
05/07/2009 21:20:00*1.33574*1.3353*1.33574*1.33528
05/07/2009 21:25:00*1.3353*1.3358*1.3358*1.33528
05/07/2009 21:30:00*1.3358*1.33589*1.33627*1.33528
05/07/2009 21:35:00*1.33589*1.33579*1.33596*1.33547
05/07/2009 21:40:00*1.33579*1.33627*1.3366*1.33579
05/07/2009 21:45:00*1.33627*1.33648*1.33668*1.33627
05/07/2009 21:50:00*1.33648*1.33644*1.33651*1.33603
05/07/2009 21:55:00*1.33644*1.33619*1.3366*1.336
05/07/2009 22:00:00*1.33619*1.33598*1.33652*1.33594
05/07/2009 22:05:00*1.33598*1.33485*1.33598*1.33485
05/07/2009 22:10:00*1.33485*1.33479*1.33502*1.33422
05/07/2009 22:15:00*1.33479*1.33418*1.33485*1.33413
05/07/2009 22:20:00*1.33418*1.33497*1.33497*1.33418
05/07/2009 22:25:00*1.33497*1.33503*1.33524*1.33468
05/07/2009 22:30:00*1.33503*1.33514*1.33554*1.33488
05/07/2009 22:35:00*1.33514*1.33515*1.33534*1.33475
05/07/2009 22:40:00*1.33515*1.3355*1.33581*1.33515
05/07/2009 22:45:00*1.3355*1.3355*1.33554*1.33524
05/07/2009 22:50:00*1.3355*1.33574*1.33589*1.33521
05/07/2009 22:55:00*1.33574*1.33567*1.33584*1.33539
05/07/2009 23:00:00*1.33567*1.33614*1.33619*1.33546
05/07/2009 23:05:00*1.33614*1.33619*1.33619*1.33583
05/07/2009 23:10:00*1.33619*1.33606*1.33628*1.33601
05/07/2009 23:15:00*1.33606*1.33574*1.33619*1.33569
05/07/2009 23:20:00*1.33574*1.33572*1.33585*1.33539
05/07/2009 23:25:00*1.33572*1.33592*1.336*1.33563
05/07/2009 23:30:00*1.33592*1.33558*1.33599*1.33547
05/07/2009 23:35:00*1.33558*1.33582*1.33597*1.33558
05/07/2009 23:40:00*1.33582*1.3364*1.33642*1.33577
05/07/2009 23:45:00*1.3364*1.33678*1.33703*1.33633
05/07/2009 23:50:00*1.33678*1.33678*1.33689*1.33663
05/07/2009 23:55:00*1.33678*1.33709*1.3372*1.33671
05/08/2009 00:00:00*1.33709*1.33729*1.33744*1.33694
05/08/2009 00:05:00*1.33729*1.33687*1.33729*1.33663
05/08/2009 00:10:00*1.33687*1.33668*1.33688*1.33656
05/08/2009 00:15:00*1.33668*1.33683*1.33697*1.33653
05/08/2009 00:20:00*1.33683*1.33663*1.33689*1.33653
05/08/2009 00:25:00*1.33663*1.33653*1.33664*1.33618
05/08/2009 00:30:00*1.33653*1.33723*1.33728*1.33648
05/08/2009 00:35:00*1.33723*1.33808*1.33814*1.33682
05/08/2009 00:40:00*1.33808*1.33794*1.33828*1.33754
05/08/2009 00:45:00*1.33794*1.33918*1.33918*1.33792
05/08/2009 00:50:00*1.33918*1.33889*1.33918*1.33877
05/08/2009 00:55:00*1.33889*1.33894*1.33973*1.33889
05/08/2009 01:00:00*1.33894*1.3391*1.3391*1.33839
05/08/2009 01:05:00*1.3391*1.33974*1.33987*1.33871
05/08/2009 01:10:00*1.33974*1.3389*1.34009*1.33872
05/08/2009 01:15:00*1.3389*1.33897*1.33926*1.33871
05/08/2009 01:20:00*1.33897*1.33897*1.3396*1.33864
05/08/2009 01:25:00*1.33897*1.33883*1.33928*1.33873
05/08/2009 01:30:00*1.33883*1.33932*1.33949*1.33869
05/08/2009 01:35:00*1.33932*1.33917*1.33952*1.33862
05/08/2009 01:40:00*1.33917*1.33945*1.33952*1.33898
05/08/2009 01:45:00*1.33945*1.33974*1.34004*1.33945
05/08/2009 01:50:00*1.33974*1.34095*1.34109*1.33974
05/08/2009 01:55:00*1.34095*1.34074*1.34095*1.34017
05/08/2009 02:00:00*1.34074*1.34028*1.34094*1.34024
05/08/2009 02:05:00*1.34028*1.33982*1.34034*1.33982
05/08/2009 02:10:00*1.33982*1.34045*1.34064*1.33972
05/08/2009 02:15:00*1.34045*1.34084*1.34121*1.3404
05/08/2009 02:20:00*1.34084*1.3409*1.34119*1.3405
05/08/2009 02:25:00*1.3409*1.34085*1.34164*1.34075
05/08/2009 02:30:00*1.34085*1.34175*1.34199*1.3408
05/08/2009 02:35:00*1.34175*1.3426*1.34264*1.34103
05/08/2009 02:40:00*1.3426*1.34217*1.34275*1.34211
05/08/2009 02:45:00*1.34217*1.34224*1.3424*1.34187
05/08/2009 02:50:00*1.34224*1.34227*1.34319*1.34224
05/08/2009 02:55:00*1.34227*1.34209*1.34256*1.34185
05/08/2009 03:00:00*1.34209*1.34183*1.34214*1.34167
05/08/2009 03:05:00*1.34183*1.34122*1.34225*1.34085
05/08/2009 03:10:00*1.34122*1.34043*1.34133*1.34025
05/08/2009 03:15:00*1.34043*1.34048*1.34112*1.34015
05/08/2009 03:20:00*1.34048*1.341*1.34117*1.34035
05/08/2009 03:25:00*1.341*1.34021*1.34117*1.33995
05/08/2009 03:30:00*1.34021*1.34055*1.34067*1.33995
05/08/2009 03:35:00*1.34055*1.34074*1.34144*1.34053
05/08/2009 03:40:00*1.34074*1.34096*1.34124*1.34055
05/08/2009 03:45:00*1.34096*1.34119*1.34166*1.34096
05/08/2009 03:50:00*1.34119*1.34094*1.34119*1.34065
05/08/2009 03:55:00*1.34094*1.34066*1.34104*1.34045
05/08/2009 04:00:00*1.34066*1.33954*1.34099*1.33937
05/08/2009 04:05:00*1.33954*1.34123*1.34123*1.33935
05/08/2009 04:10:00*1.34123*1.34041*1.34124*1.34041
05/08/2009 04:15:00*1.34041*1.34045*1.34073*1.34019
05/08/2009 04:20:00*1.34045*1.34023*1.3412*1.34013
05/08/2009 04:25:00*1.34023*1.34094*1.34099*1.34016
05/08/2009 04:30:00*1.34094*1.34183*1.34183*1.34065
05/08/2009 04:35:00*1.34183*1.34237*1.34242*1.34164
05/08/2009 04:40:00*1.34237*1.34184*1.34239*1.34165
05/08/2009 04:45:00*1.34184*1.34208*1.34224*1.34165
05/08/2009 04:50:00*1.34208*1.34178*1.34263*1.34138
05/08/2009 04:55:00*1.34178*1.342*1.34234*1.34155
05/08/2009 05:00:00*1.342*1.34148*1.3421*1.34073
05/08/2009 05:05:00*1.34148*1.34071*1.34157*1.34063
05/08/2009 05:10:00*1.34071*1.34098*1.34107*1.34032
05/08/2009 05:15:00*1.34098*1.34061*1.34098*1.34051
05/08/2009 05:20:00*1.34061*1.33977*1.34061*1.33967
05/08/2009 05:25:00*1.33977*1.33977*1.34019*1.33943
05/08/2009 05:30:00*1.33977*1.34029*1.34029*1.33943
05/08/2009 05:35:00*1.34029*1.34008*1.34074*1.3397
05/08/2009 05:40:00*1.34008*1.34036*1.34058*1.34003
05/08/2009 05:45:00*1.34036*1.34029*1.34069*1.34003
05/08/2009 05:50:00*1.34029*1.33972*1.34039*1.33951
05/08/2009 05:55:00*1.33972*1.34021*1.34033*1.33932
05/08/2009 06:00:00*1.34021*1.33973*1.34055*1.33943
05/08/2009 06:05:00*1.33973*1.33927*1.34034*1.33923
05/08/2009 06:10:00*1.33927*1.33936*1.33979*1.33913
05/08/2009 06:15:00*1.33936*1.33907*1.33951*1.33888
05/08/2009 06:20:00*1.33907*1.33867*1.33911*1.33803
05/08/2009 06:25:00*1.33867*1.33862*1.33899*1.3379
05/08/2009 06:30:00*1.33862*1.33933*1.33945*1.33857
05/08/2009 06:35:00*1.33933*1.3395*1.33963*1.33884
05/08/2009 06:40:00*1.3395*1.33936*1.33981*1.33835
05/08/2009 06:45:00*1.33936*1.34018*1.34025*1.33913
05/08/2009 06:50:00*1.34018*1.34059*1.3406*1.34
05/08/2009 06:55:00*1.34059*1.33995*1.3407*1.3396
05/08/2009 07:00:00*1.33995*1.33999*1.34013*1.33963
05/08/2009 07:05:00*1.33999*1.34129*1.34129*1.33993
05/08/2009 07:10:00*1.34129*1.34117*1.34192*1.34113
05/08/2009 07:15:00*1.34117*1.34142*1.34143*1.34061
05/08/2009 07:20:00*1.34142*1.34181*1.34189*1.34086
05/08/2009 07:25:00*1.34181*1.34169*1.34218*1.34155
05/08/2009 07:30:00*1.34169*1.34202*1.34226*1.34145
05/08/2009 07:35:00*1.34202*1.34205*1.34244*1.3416
05/08/2009 07:40:00*1.34205*1.34156*1.34208*1.34132
05/08/2009 07:45:00*1.34156*1.34179*1.3422*1.34153
05/08/2009 07:50:00*1.34179*1.34153*1.34214*1.34145
05/08/2009 07:55:00*1.34153*1.34144*1.34161*1.34143
05/08/2009 08:00:00*1.34144*1.3417*1.34227*1.3414
05/08/2009 08:05:00*1.3417*1.34273*1.34291*1.34135
05/08/2009 08:10:00*1.34273*1.34236*1.3429*1.34225
05/08/2009 08:15:00*1.34236*1.34231*1.34292*1.34205
05/08/2009 08:20:00*1.34231*1.3437*1.34383*1.34224
05/08/2009 08:25:00*1.3437*1.34369*1.34388*1.34282
05/08/2009 08:30:00*1.34369*1.34291*1.34453*1.34276
05/08/2009 08:35:00*1.34291*1.34786*1.34862*1.34169
05/08/2009 08:40:00*1.34786*1.34774*1.35049*1.34769
05/08/2009 08:45:00*1.34774*1.34779*1.34932*1.34719
05/08/2009 08:50:00*1.34779*1.34766*1.34834*1.34693
05/08/2009 08:55:00*1.34766*1.34808*1.34828*1.34613
05/08/2009 09:00:00*1.34808*1.34923*1.34988*1.34803
05/08/2009 09:05:00*1.34923*1.3497*1.35002*1.34823
05/08/2009 09:10:00*1.3497*1.35044*1.35151*1.3497
05/08/2009 09:15:00*1.35044*1.34917*1.35044*1.34828
05/08/2009 09:20:00*1.34917*1.34955*1.35032*1.34863
05/08/2009 09:25:00*1.34955*1.35017*1.35062*1.34935
05/08/2009 09:30:00*1.35017*1.3495*1.35062*1.34912
05/08/2009 09:35:00*1.3495*1.34919*1.34986*1.34863
05/08/2009 09:40:00*1.34919*1.3498*1.35002*1.34831
05/08/2009 09:45:00*1.3498*1.35121*1.35121*1.34937
05/08/2009 09:50:00*1.35121*1.34975*1.35157*1.34975
05/08/2009 09:55:00*1.34975*1.35001*1.35085*1.34949
05/08/2009 10:00:00*1.35001*1.34893*1.35075*1.34878
05/08/2009 10:05:00*1.34893*1.34857*1.34939*1.34835
05/08/2009 10:10:00*1.34857*1.34842*1.34885*1.34795
05/08/2009 10:15:00*1.34842*1.34791*1.34842*1.34717
05/08/2009 10:20:00*1.34791*1.34702*1.34791*1.34685
05/08/2009 10:25:00*1.34702*1.34705*1.34768*1.3469
05/08/2009 10:30:00*1.34705*1.34665*1.34708*1.34548
05/08/2009 10:35:00*1.34665*1.34832*1.34837*1.346
05/08/2009 10:40:00*1.34832*1.34835*1.34862*1.34728
05/08/2009 10:45:00*1.34835*1.34716*1.34835*1.34695
05/08/2009 10:50:00*1.34716*1.34677*1.34744*1.34675
05/08/2009 10:55:00*1.34677*1.34721*1.34747*1.34629
05/08/2009 11:00:00*1.34721*1.34829*1.34849*1.34721
05/08/2009 11:05:00*1.34829*1.34918*1.34993*1.34821
05/08/2009 11:10:00*1.34918*1.35077*1.35092*1.34906
05/08/2009 11:15:00*1.35077*1.35022*1.35089*1.34913
05/08/2009 11:20:00*1.35022*1.35037*1.35064*1.34957
05/08/2009 11:25:00*1.35037*1.3492*1.35037*1.34907
05/08/2009 11:30:00*1.3492*1.34958*1.34979*1.34915
05/08/2009 11:35:00*1.34958*1.35064*1.35085*1.34958
05/08/2009 11:40:00*1.35064*1.34958*1.35089*1.34958
05/08/2009 11:45:00*1.34958*1.34981*1.35014*1.34939
05/08/2009 11:50:00*1.34981*1.34921*1.35003*1.34894
05/08/2009 11:55:00*1.34921*1.3493*1.34971*1.349
05/08/2009 12:00:00*1.3493*1.34919*1.34969*1.34909
05/08/2009 12:05:00*1.34919*1.34874*1.34919*1.34828
05/08/2009 12:10:00*1.34874*1.35114*1.35134*1.3487
05/08/2009 12:15:00*1.35114*1.35155*1.35202*1.35061
05/08/2009 12:20:00*1.35155*1.35204*1.35269*1.35145
05/08/2009 12:25:00*1.35204*1.35328*1.35384*1.35194
05/08/2009 12:30:00*1.35328*1.35275*1.35334*1.35211
05/08/2009 12:35:00*1.35275*1.35459*1.35539*1.35258
05/08/2009 12:40:00*1.35459*1.35631*1.35649*1.35452
05/08/2009 12:45:00*1.35631*1.35512*1.35653*1.35509
05/08/2009 12:50:00*1.35512*1.35434*1.35512*1.35385
05/08/2009 12:55:00*1.35434*1.35459*1.35492*1.35416
05/08/2009 13:00:00*1.35459*1.355*1.35632*1.35455
05/08/2009 13:05:00*1.355*1.35541*1.35599*1.355
05/08/2009 13:10:00*1.35541*1.35608*1.35609*1.3553
05/08/2009 13:15:00*1.35608*1.35607*1.35689*1.35595
05/08/2009 13:20:00*1.35607*1.35521*1.35619*1.35478
05/08/2009 13:25:00*1.35521*1.3551*1.35578*1.3549
05/08/2009 13:30:00*1.3551*1.35548*1.35576*1.35505
05/08/2009 13:35:00*1.35548*1.35498*1.35555*1.35437
05/08/2009 13:40:00*1.35498*1.35639*1.35685*1.35495
05/08/2009 13:45:00*1.35639*1.35739*1.35739*1.35582
05/08/2009 13:50:00*1.35739*1.35785*1.35868*1.35689
05/08/2009 13:55:00*1.35785*1.35905*1.35968*1.3578
05/08/2009 14:00:00*1.35905*1.35884*1.35984*1.35848
05/08/2009 14:05:00*1.35884*1.35878*1.36011*1.3585
05/08/2009 14:10:00*1.35878*1.35824*1.35893*1.3578
05/08/2009 14:15:00*1.35824*1.35791*1.35846*1.3573
05/08/2009 14:20:00*1.35791*1.35741*1.35836*1.35731
05/08/2009 14:25:00*1.35741*1.3579*1.35834*1.35732
05/08/2009 14:30:00*1.3579*1.35785*1.35854*1.3577
05/08/2009 14:35:00*1.35785*1.35823*1.35833*1.35785
05/08/2009 14:40:00*1.35823*1.36141*1.36162*1.35806
05/08/2009 14:45:00*1.36141*1.36124*1.36214*1.36076
05/08/2009 14:50:00*1.36124*1.36185*1.36229*1.36064
05/08/2009 14:55:00*1.36185*1.36215*1.36272*1.36185
05/08/2009 15:00:00*1.36215*1.36204*1.36249*1.3616
05/08/2009 15:05:00*1.36204*1.36133*1.36217*1.36133
05/08/2009 15:10:00*1.36133*1.361*1.3614*1.36083
05/08/2009 15:15:00*1.361*1.36058*1.361*1.36058
05/08/2009 15:20:00*1.36058*1.36078*1.36109*1.3604
05/08/2009 15:25:00*1.36078*1.36118*1.36159*1.36048
05/08/2009 15:30:00*1.36118*1.36089*1.36169*1.36081
05/08/2009 15:35:00*1.36089*1.36079*1.36112*1.36043
05/08/2009 15:40:00*1.36079*1.36146*1.36158*1.36079
05/08/2009 15:45:00*1.36146*1.36216*1.36239*1.36141
05/08/2009 15:50:00*1.36216*1.36248*1.36267*1.36198
05/08/2009 15:55:00*1.36248*1.36267*1.36311*1.36244
05/08/2009 16:00:00*1.36267*1.36247*1.36297*1.36243
05/08/2009 16:05:00*1.36247*1.36258*1.36263*1.36243
