05/06/2009 17:05:00*1.33324*1.33311*1.33356*1.33304
05/06/2009 17:10:00*1.33311*1.33237*1.33311*1.33237
05/06/2009 17:15:00*1.33237*1.33226*1.33237*1.33197
05/06/2009 17:20:00*1.33226*1.33173*1.33227*1.33141
05/06/2009 17:25:00*1.33173*1.33166*1.33221*1.33149
05/06/2009 17:30:00*1.33166*1.33166*1.33177*1.33133
05/06/2009 17:35:00*1.33166*1.33086*1.33179*1.33076
05/06/2009 17:40:00*1.33086*1.33031*1.33086*1.33024
05/06/2009 17:45:00*1.33031*1.3304*1.33055*1.33026
05/06/2009 17:50:00*1.3304*1.33065*1.33075*1.3302
05/06/2009 17:55:00*1.33065*1.33105*1.33121*1.33046
05/06/2009 18:00:00*1.33105*1.33105*1.33156*1.3309
05/06/2009 18:05:00*1.33105*1.33122*1.33126*1.33094
05/06/2009 18:10:00*1.33122*1.33197*1.33202*1.33122
05/06/2009 18:15:00*1.33197*1.33124*1.33206*1.3311
05/06/2009 18:20:00*1.33124*1.33101*1.33156*1.33101
05/06/2009 18:25:00*1.33101*1.33101*1.33116*1.331
05/06/2009 18:30:00*1.33101*1.33046*1.33121*1.33041
05/06/2009 18:35:00*1.33046*1.33001*1.33046*1.32944
05/06/2009 18:40:00*1.33001*1.33004*1.33024*1.32934
05/06/2009 18:45:00*1.33004*1.33032*1.33032*1.32978
05/06/2009 18:50:00*1.33032*1.33087*1.33091*1.33024
05/06/2009 18:55:00*1.33087*1.33086*1.33103*1.33058
05/06/2009 19:00:00*1.33086*1.33113*1.33123*1.33066
05/06/2009 19:05:00*1.33113*1.33143*1.33154*1.33101
05/06/2009 19:10:00*1.33143*1.33151*1.3316*1.33128
05/06/2009 19:15:00*1.33151*1.33122*1.33156*1.33117
05/06/2009 19:20:00*1.33122*1.33119*1.33178*1.33119
05/06/2009 19:25:00*1.33119*1.33015*1.33119*1.32987
05/06/2009 19:30:00*1.33015*1.33014*1.33062*1.33014
05/06/2009 19:35:00*1.33014*1.33008*1.33041*1.32998
05/06/2009 19:40:00*1.33008*1.32995*1.33028*1.32982
05/06/2009 19:45:00*1.32995*1.32996*1.32997*1.32973
05/06/2009 19:50:00*1.32996*1.33032*1.33049*1.32973
05/06/2009 19:55:00*1.33032*1.32993*1.33063*1.32993
05/06/2009 20:00:00*1.32993*1.32989*1.32998*1.32958
05/06/2009 20:05:00*1.32989*1.33019*1.33019*1.32964
05/06/2009 20:10:00*1.33019*1.33066*1.33079*1.33013
05/06/2009 20:15:00*1.33066*1.33111*1.33137*1.33044
05/06/2009 20:20:00*1.33111*1.33072*1.33111*1.33049
05/06/2009 20:25:00*1.33072*1.33073*1.33096*1.33028
05/06/2009 20:30:00*1.33073*1.33068*1.33099*1.32988
05/06/2009 20:35:00*1.33068*1.3289*1.33068*1.32873
05/06/2009 20:40:00*1.3289*1.32808*1.32914*1.32791
05/06/2009 20:45:00*1.32808*1.32854*1.32895*1.32803
05/06/2009 20:50:00*1.32854*1.32884*1.32923*1.32831
05/06/2009 20:55:00*1.32884*1.32804*1.32892*1.32804
05/06/2009 21:00:00*1.32804*1.32874*1.32874*1.32788
05/06/2009 21:05:00*1.32874*1.32844*1.32903*1.32808
05/06/2009 21:10:00*1.32844*1.32846*1.32888*1.32829
05/06/2009 21:15:00*1.32846*1.32905*1.32926*1.32843
05/06/2009 21:20:00*1.32905*1.32773*1.32905*1.32751
05/06/2009 21:25:00*1.32773*1.32819*1.32845*1.32773
05/06/2009 21:30:00*1.32819*1.32919*1.32924*1.32818
05/06/2009 21:35:00*1.32919*1.33091*1.33091*1.32919
05/06/2009 21:40:00*1.33091*1.33038*1.33134*1.32964
05/06/2009 21:45:00*1.33038*1.3301*1.33066*1.32983
05/06/2009 21:50:00*1.3301*1.33036*1.33054*1.32981
05/06/2009 21:55:00*1.33036*1.33081*1.33086*1.33014
05/06/2009 22:00:00*1.33081*1.3314*1.3315*1.33071
05/06/2009 22:05:00*1.3314*1.33119*1.33219*1.33114
05/06/2009 22:10:00*1.33119*1.33134*1.33164*1.33094
05/06/2009 22:15:00*1.33134*1.33088*1.33149*1.3308
05/06/2009 22:20:00*1.33088*1.33083*1.33101*1.33053
05/06/2009 22:25:00*1.33083*1.33051*1.33149*1.33033
05/06/2009 22:30:00*1.33051*1.33081*1.33112*1.33007
05/06/2009 22:35:00*1.33081*1.33044*1.33101*1.3301
05/06/2009 22:40:00*1.33044*1.33063*1.33068*1.3303
05/06/2009 22:45:00*1.33063*1.33109*1.33128*1.33058
05/06/2009 22:50:00*1.33109*1.33064*1.33119*1.33054
05/06/2009 22:55:00*1.33064*1.32994*1.33076*1.32968
05/06/2009 23:00:00*1.32994*1.33013*1.33031*1.32984
05/06/2009 23:05:00*1.33013*1.3295*1.33021*1.32928
05/06/2009 23:10:00*1.3295*1.32952*1.32958*1.32906
05/06/2009 23:15:00*1.32952*1.32937*1.32979*1.32933
05/06/2009 23:20:00*1.32937*1.32919*1.32959*1.32914
05/06/2009 23:25:00*1.32919*1.32929*1.32949*1.32914
05/06/2009 23:30:00*1.32929*1.32929*1.32944*1.32914
05/06/2009 23:35:00*1.32929*1.32878*1.32939*1.32837
05/06/2009 23:40:00*1.32878*1.32888*1.32911*1.32853
05/06/2009 23:45:00*1.32888*1.32868*1.32907*1.32843
05/06/2009 23:50:00*1.32868*1.32898*1.32914*1.32854
05/06/2009 23:55:00*1.32898*1.32843*1.32903*1.32843
05/07/2009 00:00:00*1.32843*1.32839*1.32863*1.32833
05/07/2009 00:05:00*1.32839*1.32874*1.32904*1.32813
05/07/2009 00:10:00*1.32874*1.32931*1.32969*1.32869
05/07/2009 00:15:00*1.32931*1.32999*1.33024*1.32914
05/07/2009 00:20:00*1.32999*1.32984*1.32999*1.32933
05/07/2009 00:25:00*1.32984*1.32909*1.32984*1.32906
05/07/2009 00:30:00*1.32909*1.32948*1.32948*1.32855
05/07/2009 00:35:00*1.32948*1.32948*1.32967*1.32929
05/07/2009 00:40:00*1.32948*1.32959*1.32965*1.32938
05/07/2009 00:45:00*1.32959*1.33004*1.33029*1.32959
05/07/2009 00:50:00*1.33004*1.33046*1.33059*1.32997
05/07/2009 00:55:00*1.33046*1.3302*1.33051*1.33003
05/07/2009 01:00:00*1.3302*1.33009*1.33025*1.3298
05/07/2009 01:05:00*1.33009*1.32904*1.3301*1.3286
05/07/2009 01:10:00*1.32904*1.32874*1.32904*1.32829
05/07/2009 01:15:00*1.32874*1.32892*1.32924*1.32844
05/07/2009 01:20:00*1.32892*1.32929*1.32939*1.32879
05/07/2009 01:25:00*1.32929*1.32929*1.32984*1.32929
05/07/2009 01:30:00*1.32929*1.32858*1.32929*1.32837
05/07/2009 01:35:00*1.32858*1.3294*1.32959*1.32858
05/07/2009 01:40:00*1.3294*1.32983*1.33029*1.32933
05/07/2009 01:45:00*1.32983*1.32993*1.33016*1.32954
05/07/2009 01:50:00*1.32993*1.33116*1.33146*1.32993
05/07/2009 01:55:00*1.33116*1.33033*1.33116*1.33019
05/07/2009 02:00:00*1.33033*1.33031*1.33071*1.33023
05/07/2009 02:05:00*1.33031*1.33034*1.33089*1.33024
05/07/2009 02:10:00*1.33034*1.32835*1.33056*1.3282
05/07/2009 02:15:00*1.32835*1.32748*1.32864*1.32724
05/07/2009 02:20:00*1.32748*1.3273*1.32836*1.32715
05/07/2009 02:25:00*1.3273*1.32672*1.32742*1.32655
05/07/2009 02:30:00*1.32672*1.32669*1.32707*1.32605
05/07/2009 02:35:00*1.32669*1.32695*1.32695*1.32615
05/07/2009 02:40:00*1.32695*1.32665*1.32723*1.32659
05/07/2009 02:45:00*1.32665*1.32665*1.32665*1.32665
05/07/2009 02:50:00*1.32665*1.32665*1.32665*1.32665
05/07/2009 02:55:00*1.32665*1.32665*1.32665*1.32665
05/07/2009 03:00:00*1.32665*1.32726*1.32766*1.32665
05/07/2009 03:05:00*1.32726*1.32622*1.32773*1.32585
05/07/2009 03:10:00*1.32622*1.32635*1.32677*1.32615
05/07/2009 03:15:00*1.32635*1.32734*1.3275*1.32635
05/07/2009 03:20:00*1.32734*1.32765*1.3283*1.32726
05/07/2009 03:25:00*1.32765*1.32774*1.32804*1.32735
05/07/2009 03:30:00*1.32774*1.32649*1.32785*1.32622
05/07/2009 03:35:00*1.32649*1.32674*1.32709*1.326
05/07/2009 03:40:00*1.32674*1.3273*1.32773*1.32663
05/07/2009 03:45:00*1.3273*1.32643*1.3273*1.32627
05/07/2009 03:50:00*1.32643*1.32633*1.32654*1.32519
05/07/2009 03:55:00*1.32633*1.3259*1.32661*1.32555
05/07/2009 04:00:00*1.3259*1.32537*1.32604*1.32505
05/07/2009 04:05:00*1.32537*1.3262*1.32654*1.32515
05/07/2009 04:10:00*1.3262*1.32604*1.32671*1.32599
05/07/2009 04:15:00*1.32604*1.32637*1.32653*1.32544
05/07/2009 04:20:00*1.32637*1.32732*1.3275*1.32637
05/07/2009 04:25:00*1.32732*1.32762*1.32767*1.32685
05/07/2009 04:30:00*1.32762*1.32725*1.32777*1.32715
05/07/2009 04:35:00*1.32725*1.32765*1.32803*1.32725
05/07/2009 04:40:00*1.32765*1.32821*1.32849*1.32725
05/07/2009 04:45:00*1.32821*1.32791*1.32847*1.32785
05/07/2009 04:50:00*1.32791*1.3278*1.32819*1.3277
05/07/2009 04:55:00*1.3278*1.32862*1.32878*1.32753
05/07/2009 05:00:00*1.32862*1.32944*1.32964*1.32858
05/07/2009 05:05:00*1.32944*1.32986*1.32997*1.32929
05/07/2009 05:10:00*1.32986*1.33048*1.33092*1.32963
05/07/2009 05:15:00*1.33048*1.3302*1.33069*1.32975
05/07/2009 05:20:00*1.3302*1.33064*1.33064*1.32975
05/07/2009 05:25:00*1.33064*1.33123*1.33161*1.33064
05/07/2009 05:30:00*1.33123*1.33062*1.33199*1.33062
05/07/2009 05:35:00*1.33062*1.33165*1.3318*1.33053
05/07/2009 05:40:00*1.33165*1.33143*1.33169*1.33081
05/07/2009 05:45:00*1.33143*1.33182*1.33269*1.33134
05/07/2009 05:50:00*1.33182*1.33179*1.33234*1.33149
05/07/2009 05:55:00*1.33179*1.33157*1.33179*1.3313
05/07/2009 06:00:00*1.33157*1.33184*1.33191*1.3315
05/07/2009 06:05:00*1.33184*1.33246*1.33301*1.33184
05/07/2009 06:10:00*1.33246*1.33345*1.33418*1.33246
05/07/2009 06:15:00*1.33345*1.3326*1.33349*1.33242
05/07/2009 06:20:00*1.3326*1.33205*1.33271*1.33198
05/07/2009 06:25:00*1.33205*1.3326*1.33274*1.33195
05/07/2009 06:30:00*1.3326*1.33309*1.3332*1.33253
05/07/2009 06:35:00*1.33309*1.33223*1.33315*1.33104
05/07/2009 06:40:00*1.33223*1.33175*1.33249*1.33162
05/07/2009 06:45:00*1.33175*1.33181*1.33184*1.33109
05/07/2009 06:50:00*1.33181*1.33325*1.33335*1.33176
05/07/2009 06:55:00*1.33325*1.33199*1.33342*1.33195
05/07/2009 07:00:00*1.33199*1.33222*1.33276*1.33155
05/07/2009 07:05:00*1.33222*1.33268*1.33335*1.33154
05/07/2009 07:10:00*1.33268*1.33323*1.33328*1.33207
05/07/2009 07:15:00*1.33323*1.33208*1.33358*1.33195
05/07/2009 07:20:00*1.33208*1.3316*1.33229*1.33155
05/07/2009 07:25:00*1.3316*1.33066*1.33209*1.33055
05/07/2009 07:30:00*1.33066*1.33042*1.3311*1.33025
05/07/2009 07:35:00*1.33042*1.33044*1.33086*1.33029
05/07/2009 07:40:00*1.33044*1.32978*1.33085*1.32969
05/07/2009 07:45:00*1.32978*1.32985*1.33032*1.3295
05/07/2009 07:50:00*1.32985*1.3353*1.33597*1.32954
05/07/2009 07:55:00*1.3353*1.33592*1.3363*1.33481
05/07/2009 08:00:00*1.33592*1.33574*1.33662*1.33469
05/07/2009 08:05:00*1.33574*1.33574*1.33574*1.33574
05/07/2009 08:10:00*1.33574*1.33676*1.33831*1.33574
05/07/2009 08:15:00*1.33676*1.33606*1.33696*1.33601
05/07/2009 08:20:00*1.33606*1.33636*1.33697*1.33606
05/07/2009 08:25:00*1.33636*1.33395*1.3366*1.3334
05/07/2009 08:30:00*1.33395*1.33479*1.33509*1.33395
05/07/2009 08:35:00*1.33479*1.33328*1.33512*1.33274
05/07/2009 08:40:00*1.33328*1.33166*1.33602*1.32622
05/07/2009 08:45:00*1.33166*1.3333*1.3353*1.33156
05/07/2009 08:50:00*1.3333*1.33671*1.33919*1.333
05/07/2009 08:55:00*1.33671*1.33701*1.33807*1.33598
05/07/2009 09:00:00*1.33701*1.33772*1.33966*1.33432
05/07/2009 09:05:00*1.33772*1.34039*1.34109*1.33744
05/07/2009 09:10:00*1.34039*1.34171*1.34389*1.34001
05/07/2009 09:15:00*1.34171*1.34317*1.34318*1.34133
05/07/2009 09:20:00*1.34317*1.34111*1.34321*1.34111
05/07/2009 09:25:00*1.34111*1.34048*1.34186*1.33969
05/07/2009 09:30:00*1.34048*1.34216*1.34228*1.34013
05/07/2009 09:35:00*1.34216*1.34451*1.34541*1.34185
05/07/2009 09:40:00*1.34451*1.34419*1.34476*1.34353
05/07/2009 09:45:00*1.34419*1.34663*1.34675*1.34247
05/07/2009 09:50:00*1.34663*1.34427*1.34689*1.3442
05/07/2009 09:55:00*1.34427*1.34215*1.3446*1.34205
05/07/2009 10:00:00*1.34215*1.34301*1.34376*1.34188
05/07/2009 10:05:00*1.34301*1.34242*1.34301*1.34239
05/07/2009 10:10:00*1.34242*1.34105*1.34244*1.3406
05/07/2009 10:15:00*1.34105*1.34071*1.34166*1.34034
05/07/2009 10:20:00*1.34071*1.3412*1.34141*1.33959
05/07/2009 10:25:00*1.3412*1.34005*1.34146*1.33992
05/07/2009 10:30:00*1.34005*1.33902*1.3403*1.3386
05/07/2009 10:35:00*1.33902*1.33993*1.34043*1.33875
05/07/2009 10:40:00*1.33993*1.3412*1.3412*1.33939
05/07/2009 10:45:00*1.3412*1.34065*1.3412*1.34042
05/07/2009 10:50:00*1.34065*1.3421*1.3421*1.34031
05/07/2009 10:55:00*1.3421*1.34172*1.34228*1.34125
05/07/2009 11:00:00*1.34172*1.34111*1.34209*1.34095
05/07/2009 11:05:00*1.34111*1.34067*1.34132*1.34067
05/07/2009 11:10:00*1.34067*1.3402*1.3408*1.34012
05/07/2009 11:15:00*1.3402*1.33843*1.3402*1.33835
05/07/2009 11:20:00*1.33843*1.33912*1.33954*1.33835
05/07/2009 11:25:00*1.33912*1.33905*1.33932*1.33812
05/07/2009 11:30:00*1.33905*1.33939*1.33955*1.33886
05/07/2009 11:35:00*1.33939*1.33985*1.34*1.33925
05/07/2009 11:40:00*1.33985*1.33985*1.33985*1.33985
05/07/2009 11:45:00*1.33985*1.34002*1.34085*1.33985
05/07/2009 11:50:00*1.34002*1.33963*1.3403*1.33935
05/07/2009 11:55:00*1.33963*1.34032*1.3404*1.33915
05/07/2009 12:00:00*1.34032*1.34087*1.341*1.34005
05/07/2009 12:05:00*1.34087*1.341*1.3411*1.34061
05/07/2009 12:10:00*1.341*1.341*1.341*1.341
05/07/2009 12:15:00*1.341*1.34037*1.341*1.33993
05/07/2009 12:20:00*1.34037*1.33954*1.34039*1.33929
05/07/2009 12:25:00*1.33954*1.34029*1.34049*1.33947
05/07/2009 12:30:00*1.34029*1.33984*1.34029*1.33975
05/07/2009 12:35:00*1.33984*1.33955*1.33984*1.33885
05/07/2009 12:40:00*1.33955*1.33987*1.3402*1.33924
05/07/2009 12:45:00*1.33987*1.34005*1.34036*1.33984
05/07/2009 12:50:00*1.34005*1.33995*1.34029*1.3395
05/07/2009 12:55:00*1.33995*1.34001*1.34016*1.33957
05/07/2009 13:00:00*1.34001*1.33955*1.34017*1.33947
05/07/2009 13:05:00*1.33955*1.33939*1.33989*1.33934
05/07/2009 13:10:00*1.33939*1.33979*1.33986*1.33896
05/07/2009 13:15:00*1.33979*1.33965*1.33979*1.33965
05/07/2009 13:20:00*1.33965*1.33909*1.33965*1.33833
05/07/2009 13:25:00*1.33909*1.339*1.33974*1.339
05/07/2009 13:30:00*1.339*1.33882*1.33929*1.33865
05/07/2009 13:35:00*1.33882*1.33835*1.339*1.33835
05/07/2009 13:40:00*1.33835*1.33855*1.33883*1.33792
05/07/2009 13:45:00*1.33855*1.33724*1.33855*1.33703
05/07/2009 13:50:00*1.33724*1.33758*1.33783*1.33724
05/07/2009 13:55:00*1.33758*1.33604*1.33758*1.3355
05/07/2009 14:00:00*1.33604*1.33649*1.33669*1.33562
05/07/2009 14:05:00*1.33649*1.33566*1.33659*1.3355
05/07/2009 14:10:00*1.33566*1.33604*1.33621*1.33524
05/07/2009 14:15:00*1.33604*1.33605*1.33679*1.33581
05/07/2009 14:20:00*1.33605*1.33561*1.33606*1.33524
05/07/2009 14:25:00*1.33561*1.33594*1.33596*1.33515
05/07/2009 14:30:00*1.33594*1.33632*1.33682*1.33585
05/07/2009 14:35:00*1.33632*1.33594*1.33659*1.33589
05/07/2009 14:40:00*1.33594*1.3371*1.33719*1.33591
05/07/2009 14:45:00*1.3371*1.33731*1.33759*1.33646
05/07/2009 14:50:00*1.33731*1.33799*1.33799*1.33731
05/07/2009 14:55:00*1.33799*1.33778*1.33911*1.33756
05/07/2009 15:00:00*1.33778*1.33708*1.3383*1.33699
05/07/2009 15:05:00*1.33708*1.33772*1.33774*1.33704
05/07/2009 15:10:00*1.33772*1.33707*1.33772*1.33698
05/07/2009 15:15:00*1.33707*1.33701*1.33731*1.33659
05/07/2009 15:20:00*1.33701*1.33763*1.33785*1.33701
05/07/2009 15:25:00*1.33763*1.33799*1.33834*1.33748
05/07/2009 15:30:00*1.33799*1.33794*1.33829*1.33768
05/07/2009 15:35:00*1.33794*1.3371*1.33794*1.33703
05/07/2009 15:40:00*1.3371*1.33738*1.33746*1.33663
05/07/2009 15:45:00*1.33738*1.33797*1.33801*1.33698
05/07/2009 15:50:00*1.33797*1.33792*1.33854*1.33733
05/07/2009 15:55:00*1.33792*1.33834*1.33834*1.33757
05/07/2009 16:00:00*1.33834*1.33829*1.3386*1.33808
05/07/2009 16:05:00*1.33829*1.33775*1.33829*1.33775
05/07/2009 16:10:00*1.33775*1.3381*1.33813*1.33775
05/07/2009 16:15:00*1.3381*1.33853*1.33862*1.3381
05/07/2009 16:20:00*1.33853*1.33897*1.339*1.33853
05/07/2009 16:25:00*1.33897*1.33853*1.33918*1.33853
05/07/2009 16:30:00*1.33853*1.33868*1.33873*1.33843
05/07/2009 16:35:00*1.33868*1.33873*1.33878*1.33853
05/07/2009 16:40:00*1.33873*1.33858*1.33878*1.33843
05/07/2009 16:45:00*1.33858*1.33876*1.33878*1.33843
05/07/2009 16:50:00*1.33876*1.33899*1.33912*1.33873
05/07/2009 16:55:00*1.33899*1.33848*1.33902*1.3383
05/07/2009 17:00:00*1.33848*1.33884*1.33884*1.33804
