05/05/2009 17:05:00*1.33276*1.33256*1.33312*1.33216
05/05/2009 17:10:00*1.33256*1.33174*1.33267*1.33172
05/05/2009 17:15:00*1.33174*1.33153*1.33202*1.33148
05/05/2009 17:20:00*1.33153*1.33192*1.33227*1.33125
05/05/2009 17:25:00*1.33192*1.3309*1.33208*1.3306
05/05/2009 17:30:00*1.3309*1.33121*1.33124*1.3309
05/05/2009 17:35:00*1.33121*1.33123*1.33153*1.33113
05/05/2009 17:40:00*1.33123*1.33096*1.3313*1.33092
05/05/2009 17:45:00*1.33096*1.33016*1.33096*1.33016
05/05/2009 17:50:00*1.33016*1.33053*1.33058*1.33015
05/05/2009 17:55:00*1.33053*1.33099*1.33102*1.33046
05/05/2009 18:00:00*1.33099*1.33099*1.33114*1.33078
05/05/2009 18:05:00*1.33099*1.33115*1.33143*1.33099
05/05/2009 18:10:00*1.33115*1.33117*1.33143*1.33115
05/05/2009 18:15:00*1.33117*1.33089*1.33117*1.33088
05/05/2009 18:20:00*1.33089*1.33154*1.33159*1.33085
05/05/2009 18:25:00*1.33154*1.33155*1.33203*1.33147
05/05/2009 18:30:00*1.33155*1.33161*1.33171*1.33152
05/05/2009 18:35:00*1.33161*1.33132*1.33166*1.33132
05/05/2009 18:40:00*1.33132*1.3314*1.3314*1.33122
05/05/2009 18:45:00*1.3314*1.33183*1.33188*1.33136
05/05/2009 18:50:00*1.33183*1.33166*1.33183*1.33155
05/05/2009 18:55:00*1.33166*1.33146*1.33175*1.33133
05/05/2009 19:00:00*1.33146*1.33123*1.33158*1.33115
05/05/2009 19:05:00*1.33123*1.33159*1.33166*1.33123
05/05/2009 19:10:00*1.33159*1.33143*1.33196*1.33129
05/05/2009 19:15:00*1.33143*1.33119*1.33149*1.33113
05/05/2009 19:20:00*1.33119*1.32982*1.33119*1.32971
05/05/2009 19:25:00*1.32982*1.33034*1.33044*1.3298
05/05/2009 19:30:00*1.33034*1.32989*1.33046*1.32956
05/05/2009 19:35:00*1.32989*1.32916*1.32989*1.32859
05/05/2009 19:40:00*1.32916*1.3286*1.32951*1.32851
05/05/2009 19:45:00*1.3286*1.32896*1.32897*1.32831
05/05/2009 19:50:00*1.32896*1.32953*1.32959*1.32896
05/05/2009 19:55:00*1.32953*1.33073*1.33073*1.32953
05/05/2009 20:00:00*1.33073*1.33028*1.33073*1.33023
05/05/2009 20:05:00*1.33028*1.32993*1.33028*1.32941
05/05/2009 20:10:00*1.32993*1.32933*1.32993*1.32872
05/05/2009 20:15:00*1.32933*1.32878*1.32933*1.32846
05/05/2009 20:20:00*1.32878*1.32933*1.32939*1.32878
05/05/2009 20:25:00*1.32933*1.32958*1.32981*1.32891
05/05/2009 20:30:00*1.32958*1.32944*1.32969*1.32893
05/05/2009 20:35:00*1.32944*1.32955*1.33001*1.32939
05/05/2009 20:40:00*1.32955*1.3296*1.32993*1.32955
05/05/2009 20:45:00*1.3296*1.32916*1.32971*1.32913
05/05/2009 20:50:00*1.32916*1.32963*1.32963*1.32916
05/05/2009 20:55:00*1.32963*1.33016*1.33016*1.32944
05/05/2009 21:00:00*1.33016*1.33028*1.33039*1.32986
05/05/2009 21:05:00*1.33028*1.32995*1.33052*1.32976
05/05/2009 21:10:00*1.32995*1.32976*1.33028*1.32971
05/05/2009 21:15:00*1.32976*1.32978*1.33009*1.32935
05/05/2009 21:20:00*1.32978*1.32811*1.32978*1.32806
05/05/2009 21:25:00*1.32811*1.32838*1.32889*1.32791
05/05/2009 21:30:00*1.32838*1.32901*1.32909*1.32838
05/05/2009 21:35:00*1.32901*1.32701*1.33034*1.32689
05/05/2009 21:40:00*1.32701*1.32724*1.32753*1.32661
05/05/2009 21:45:00*1.32724*1.32701*1.32773*1.32656
05/05/2009 21:50:00*1.32701*1.32701*1.32714*1.32611
05/05/2009 21:55:00*1.32701*1.32631*1.32709*1.32579
05/05/2009 22:00:00*1.32631*1.32611*1.32634*1.32511
05/05/2009 22:05:00*1.32611*1.32498*1.32625*1.32451
05/05/2009 22:10:00*1.32498*1.32492*1.32541*1.32474
05/05/2009 22:15:00*1.32492*1.32554*1.32581*1.32451
05/05/2009 22:20:00*1.32554*1.32511*1.32599*1.32511
05/05/2009 22:25:00*1.32511*1.32614*1.32617*1.32511
05/05/2009 22:30:00*1.32614*1.32684*1.32707*1.32583
05/05/2009 22:35:00*1.32684*1.3263*1.32704*1.32623
05/05/2009 22:40:00*1.3263*1.32679*1.3268*1.32601
05/05/2009 22:45:00*1.32679*1.32662*1.3268*1.32651
05/05/2009 22:50:00*1.32662*1.32724*1.32734*1.32641
05/05/2009 22:55:00*1.32724*1.32726*1.32727*1.32674
05/05/2009 23:00:00*1.32726*1.3273*1.32766*1.32711
05/05/2009 23:05:00*1.3273*1.32679*1.32736*1.32675
05/05/2009 23:10:00*1.32679*1.32689*1.32709*1.32667
05/05/2009 23:15:00*1.32689*1.32771*1.32799*1.32689
05/05/2009 23:20:00*1.32771*1.32744*1.32771*1.32723
05/05/2009 23:25:00*1.32744*1.32743*1.32799*1.32721
05/05/2009 23:30:00*1.32743*1.32737*1.32753*1.32696
05/05/2009 23:35:00*1.32737*1.32691*1.32737*1.32687
05/05/2009 23:40:00*1.32691*1.32681*1.32753*1.32667
05/05/2009 23:45:00*1.32681*1.3261*1.32702*1.32603
05/05/2009 23:50:00*1.3261*1.32654*1.32677*1.32608
05/05/2009 23:55:00*1.32654*1.32644*1.32684*1.32618
05/06/2009 00:00:00*1.32644*1.32721*1.32743*1.32609
05/06/2009 00:05:00*1.32721*1.32676*1.32721*1.32652
05/06/2009 00:10:00*1.32676*1.32664*1.3271*1.32641
05/06/2009 00:15:00*1.32664*1.32693*1.32737*1.32648
05/06/2009 00:20:00*1.32693*1.32717*1.32726*1.32688
05/06/2009 00:25:00*1.32717*1.32615*1.32718*1.32602
05/06/2009 00:30:00*1.32615*1.32569*1.32622*1.32531
05/06/2009 00:35:00*1.32569*1.32503*1.32569*1.32456
05/06/2009 00:40:00*1.32503*1.32565*1.32588*1.32489
05/06/2009 00:45:00*1.32565*1.32584*1.32601*1.32526
05/06/2009 00:50:00*1.32584*1.32626*1.32626*1.32571
05/06/2009 00:55:00*1.32626*1.32602*1.32646*1.32563
05/06/2009 01:00:00*1.32602*1.32613*1.32655*1.32596
05/06/2009 01:05:00*1.32613*1.3258*1.32618*1.32571
05/06/2009 01:10:00*1.3258*1.32546*1.32591*1.32546
05/06/2009 01:15:00*1.32546*1.32532*1.32571*1.32501
05/06/2009 01:20:00*1.32532*1.32561*1.32561*1.32464
05/06/2009 01:25:00*1.32561*1.32544*1.32561*1.3252
05/06/2009 01:30:00*1.32544*1.32592*1.32616*1.32544
05/06/2009 01:35:00*1.32592*1.32666*1.32672*1.32584
05/06/2009 01:40:00*1.32666*1.32686*1.32731*1.32663
05/06/2009 01:45:00*1.32686*1.32688*1.32697*1.32641
05/06/2009 01:50:00*1.32688*1.32716*1.32739*1.3266
05/06/2009 01:55:00*1.32716*1.32842*1.32842*1.32712
05/06/2009 02:00:00*1.32842*1.32824*1.32872*1.32792
05/06/2009 02:05:00*1.32824*1.32814*1.32877*1.32757
05/06/2009 02:10:00*1.32814*1.32948*1.3296*1.32811
05/06/2009 02:15:00*1.32948*1.32865*1.32951*1.32832
05/06/2009 02:20:00*1.32865*1.3296*1.32963*1.32862
05/06/2009 02:25:00*1.3296*1.3296*1.32966*1.32915
05/06/2009 02:30:00*1.3296*1.3292*1.32962*1.32885
05/06/2009 02:35:00*1.3292*1.32996*1.33004*1.3291
05/06/2009 02:40:00*1.32996*1.32923*1.33015*1.32915
05/06/2009 02:45:00*1.32923*1.32799*1.32932*1.32789
05/06/2009 02:50:00*1.32799*1.32841*1.32917*1.32775
05/06/2009 02:55:00*1.32841*1.32975*1.32985*1.32833
05/06/2009 03:00:00*1.32975*1.32871*1.32997*1.32853
05/06/2009 03:05:00*1.32871*1.32935*1.32974*1.32855
05/06/2009 03:10:00*1.32935*1.33012*1.33045*1.32923
05/06/2009 03:15:00*1.33012*1.33071*1.33114*1.33005
05/06/2009 03:20:00*1.33071*1.33097*1.33114*1.33039
05/06/2009 03:25:00*1.33097*1.33123*1.33164*1.33084
05/06/2009 03:30:00*1.33123*1.33077*1.33143*1.33045
05/06/2009 03:35:00*1.33077*1.33076*1.3311*1.33037
05/06/2009 03:40:00*1.33076*1.33091*1.33101*1.33022
05/06/2009 03:45:00*1.33091*1.33065*1.33142*1.33065
05/06/2009 03:50:00*1.33065*1.3307*1.33115*1.33025
05/06/2009 03:55:00*1.3307*1.33052*1.33093*1.33018
05/06/2009 04:00:00*1.33052*1.33042*1.33058*1.3303
05/06/2009 04:05:00*1.33042*1.33114*1.33134*1.33026
05/06/2009 04:10:00*1.33114*1.33105*1.33144*1.33052
05/06/2009 04:15:00*1.33105*1.33115*1.33173*1.3309
05/06/2009 04:20:00*1.33115*1.33219*1.33224*1.33095
05/06/2009 04:25:00*1.33219*1.33239*1.3331*1.33219
05/06/2009 04:30:00*1.33239*1.33221*1.33284*1.33178
05/06/2009 04:35:00*1.33221*1.33234*1.3328*1.33192
05/06/2009 04:40:00*1.33234*1.33092*1.33264*1.33092
05/06/2009 04:45:00*1.33092*1.33087*1.33119*1.33044
05/06/2009 04:50:00*1.33087*1.33113*1.33131*1.33082
05/06/2009 04:55:00*1.33113*1.33196*1.33199*1.33096
05/06/2009 05:00:00*1.33196*1.33099*1.33224*1.33083
05/06/2009 05:05:00*1.33099*1.3317*1.33279*1.33073
05/06/2009 05:10:00*1.3317*1.33245*1.33248*1.33139
05/06/2009 05:15:00*1.33245*1.3322*1.33311*1.33165
05/06/2009 05:20:00*1.3322*1.33221*1.33242*1.33165
05/06/2009 05:25:00*1.33221*1.33185*1.33283*1.33175
05/06/2009 05:30:00*1.33185*1.33095*1.3319*1.33079
05/06/2009 05:35:00*1.33095*1.33123*1.33136*1.33058
05/06/2009 05:40:00*1.33123*1.33102*1.33145*1.33073
05/06/2009 05:45:00*1.33102*1.33127*1.33139*1.33077
05/06/2009 05:50:00*1.33127*1.33079*1.3314*1.33043
05/06/2009 05:55:00*1.33079*1.33058*1.33103*1.33032
05/06/2009 06:00:00*1.33058*1.33111*1.33415*1.33015
05/06/2009 06:05:00*1.33111*1.33126*1.33203*1.33098
05/06/2009 06:10:00*1.33126*1.33043*1.33127*1.33011
05/06/2009 06:15:00*1.33043*1.33042*1.33054*1.33014
05/06/2009 06:20:00*1.33042*1.33125*1.33133*1.33037
05/06/2009 06:25:00*1.33125*1.33118*1.33144*1.33105
05/06/2009 06:30:00*1.33118*1.33196*1.33208*1.33115
05/06/2009 06:35:00*1.33196*1.33191*1.332*1.33129
05/06/2009 06:40:00*1.33191*1.33141*1.33191*1.33127
05/06/2009 06:45:00*1.33141*1.33134*1.33148*1.33105
05/06/2009 06:50:00*1.33134*1.33143*1.33148*1.33075
05/06/2009 06:55:00*1.33143*1.33148*1.33192*1.33105
05/06/2009 07:00:00*1.33148*1.3314*1.33193*1.33135
05/06/2009 07:05:00*1.3314*1.33107*1.33161*1.33103
05/06/2009 07:10:00*1.33107*1.3302*1.33121*1.3302
05/06/2009 07:15:00*1.3302*1.3285*1.33023*1.32842
05/06/2009 07:20:00*1.3285*1.32856*1.32893*1.32795
05/06/2009 07:25:00*1.32856*1.32923*1.32929*1.32856
05/06/2009 07:30:00*1.32923*1.32896*1.32943*1.32874
05/06/2009 07:35:00*1.32896*1.32879*1.32896*1.32845
05/06/2009 07:40:00*1.32879*1.3293*1.32943*1.32832
05/06/2009 07:45:00*1.3293*1.3297*1.32994*1.32892
05/06/2009 07:50:00*1.3297*1.32995*1.33033*1.32947
05/06/2009 07:55:00*1.32995*1.33113*1.33124*1.32995
05/06/2009 08:00:00*1.33113*1.33153*1.33178*1.33085
05/06/2009 08:05:00*1.33153*1.33179*1.33198*1.33136
05/06/2009 08:10:00*1.33179*1.33178*1.33253*1.33165
05/06/2009 08:15:00*1.33178*1.33186*1.33224*1.33096
05/06/2009 08:20:00*1.33186*1.33445*1.33578*1.3318
05/06/2009 08:25:00*1.33445*1.33563*1.33654*1.33413
05/06/2009 08:30:00*1.33563*1.33542*1.33605*1.33473
05/06/2009 08:35:00*1.33542*1.33588*1.33675*1.3353
05/06/2009 08:40:00*1.33588*1.33557*1.33619*1.33515
05/06/2009 08:45:00*1.33557*1.33656*1.33656*1.3347
05/06/2009 08:50:00*1.33656*1.33614*1.33737*1.33595
05/06/2009 08:55:00*1.33614*1.33663*1.33701*1.33575
05/06/2009 09:00:00*1.33663*1.33582*1.33708*1.33576
05/06/2009 09:05:00*1.33582*1.33552*1.33637*1.3353
05/06/2009 09:10:00*1.33552*1.33635*1.3364*1.33538
05/06/2009 09:15:00*1.33635*1.33688*1.33733*1.33606
05/06/2009 09:20:00*1.33688*1.33564*1.33699*1.33557
05/06/2009 09:25:00*1.33564*1.33492*1.33566*1.33439
05/06/2009 09:30:00*1.33492*1.33539*1.33552*1.33454
05/06/2009 09:35:00*1.33539*1.33401*1.33557*1.33401
05/06/2009 09:40:00*1.33401*1.33323*1.33426*1.33311
05/06/2009 09:45:00*1.33323*1.33324*1.33368*1.33279
05/06/2009 09:50:00*1.33324*1.33189*1.33324*1.33133
05/06/2009 09:55:00*1.33189*1.33096*1.33268*1.33059
05/06/2009 10:00:00*1.33096*1.33045*1.33153*1.32956
05/06/2009 10:05:00*1.33045*1.32911*1.33087*1.3285
05/06/2009 10:10:00*1.32911*1.32867*1.32916*1.3269
05/06/2009 10:15:00*1.32867*1.32954*1.32974*1.32857
05/06/2009 10:20:00*1.32954*1.32935*1.32976*1.32878
05/06/2009 10:25:00*1.32935*1.32834*1.32954*1.3274
05/06/2009 10:30:00*1.32834*1.32719*1.32834*1.32719
05/06/2009 10:35:00*1.32719*1.32829*1.32856*1.32712
05/06/2009 10:40:00*1.32829*1.32828*1.32873*1.32787
05/06/2009 10:45:00*1.32828*1.32805*1.32864*1.328
05/06/2009 10:50:00*1.32805*1.32847*1.32888*1.32799
05/06/2009 10:55:00*1.32847*1.32924*1.32957*1.32843
05/06/2009 11:00:00*1.32924*1.32982*1.33008*1.32895
05/06/2009 11:05:00*1.32982*1.33042*1.33066*1.32955
05/06/2009 11:10:00*1.33042*1.32963*1.33048*1.32915
05/06/2009 11:15:00*1.32963*1.33034*1.33064*1.32918
05/06/2009 11:20:00*1.33034*1.32865*1.33034*1.3286
05/06/2009 11:25:00*1.32865*1.32904*1.32937*1.32835
05/06/2009 11:30:00*1.32904*1.33014*1.33032*1.32842
05/06/2009 11:35:00*1.33014*1.33014*1.33049*1.32961
05/06/2009 11:40:00*1.33014*1.33086*1.33104*1.32939
05/06/2009 11:45:00*1.33086*1.32989*1.33089*1.32964
05/06/2009 11:50:00*1.32989*1.32978*1.33045*1.32955
05/06/2009 11:55:00*1.32978*1.33075*1.33121*1.32974
05/06/2009 12:00:00*1.33075*1.33104*1.33122*1.33023
05/06/2009 12:05:00*1.33104*1.33112*1.33161*1.33045
05/06/2009 12:10:00*1.33112*1.33145*1.33184*1.33096
05/06/2009 12:15:00*1.33145*1.33117*1.33224*1.33077
05/06/2009 12:20:00*1.33117*1.33138*1.33145*1.33045
05/06/2009 12:25:00*1.33138*1.33061*1.33141*1.33061
05/06/2009 12:30:00*1.33061*1.33044*1.33075*1.3294
05/06/2009 12:35:00*1.33044*1.33027*1.33054*1.33004
05/06/2009 12:40:00*1.33027*1.32976*1.33057*1.32974
05/06/2009 12:45:00*1.32976*1.33033*1.33038*1.32958
05/06/2009 12:50:00*1.33033*1.33062*1.33064*1.32986
05/06/2009 12:55:00*1.33062*1.33121*1.33167*1.33062
05/06/2009 13:00:00*1.33121*1.33026*1.33139*1.32994
05/06/2009 13:05:00*1.33026*1.33031*1.33142*1.33018
05/06/2009 13:10:00*1.33031*1.33048*1.33092*1.33001
05/06/2009 13:15:00*1.33048*1.33024*1.33048*1.32975
05/06/2009 13:20:00*1.33024*1.32909*1.33027*1.32874
05/06/2009 13:25:00*1.32909*1.32953*1.33009*1.32905
05/06/2009 13:30:00*1.32953*1.3287*1.32988*1.32857
05/06/2009 13:35:00*1.3287*1.32925*1.32949*1.328
05/06/2009 13:40:00*1.32925*1.32865*1.32949*1.32855
05/06/2009 13:45:00*1.32865*1.32839*1.32873*1.32755
05/06/2009 13:50:00*1.32839*1.3287*1.32919*1.32837
05/06/2009 13:55:00*1.3287*1.3303*1.33063*1.32845
05/06/2009 14:00:00*1.3303*1.32999*1.33053*1.3294
05/06/2009 14:05:00*1.32999*1.3305*1.33118*1.32999
05/06/2009 14:10:00*1.3305*1.3304*1.33109*1.33009
05/06/2009 14:15:00*1.3304*1.33023*1.3307*1.32978
05/06/2009 14:20:00*1.33023*1.32926*1.33067*1.32919
05/06/2009 14:25:00*1.32926*1.33119*1.33129*1.32926
05/06/2009 14:30:00*1.33119*1.33272*1.33272*1.33097
05/06/2009 14:35:00*1.33272*1.33274*1.3334*1.33245
05/06/2009 14:40:00*1.33274*1.33395*1.3345*1.33255
05/06/2009 14:45:00*1.33395*1.33328*1.33418*1.33296
05/06/2009 14:50:00*1.33328*1.33418*1.33429*1.333
05/06/2009 14:55:00*1.33418*1.33474*1.3354*1.33368
05/06/2009 15:00:00*1.33474*1.33482*1.33549*1.33457
05/06/2009 15:05:00*1.33482*1.33391*1.33483*1.33383
05/06/2009 15:10:00*1.33391*1.33373*1.33417*1.33338
05/06/2009 15:15:00*1.33373*1.33361*1.33425*1.33358
05/06/2009 15:20:00*1.33361*1.33307*1.33369*1.33262
05/06/2009 15:25:00*1.33307*1.3316*1.33321*1.3316
05/06/2009 15:30:00*1.3316*1.33207*1.33209*1.33102
05/06/2009 15:35:00*1.33207*1.33204*1.33219*1.33143
05/06/2009 15:40:00*1.33204*1.33172*1.33217*1.33149
05/06/2009 15:45:00*1.33172*1.33258*1.33267*1.33172
05/06/2009 15:50:00*1.33258*1.33274*1.33318*1.33253
05/06/2009 15:55:00*1.33274*1.33261*1.33314*1.33243
05/06/2009 16:00:00*1.33261*1.33296*1.3331*1.33248
05/06/2009 16:05:00*1.33296*1.33309*1.33312*1.33283
05/06/2009 16:10:00*1.33309*1.33372*1.33377*1.33307
05/06/2009 16:15:00*1.33372*1.33353*1.33372*1.3334
05/06/2009 16:20:00*1.33353*1.33358*1.33364*1.33343
05/06/2009 16:25:00*1.33358*1.33368*1.33373*1.33353
05/06/2009 16:30:00*1.33368*1.33358*1.33373*1.33343
05/06/2009 16:35:00*1.33358*1.33373*1.33377*1.33353
05/06/2009 16:40:00*1.33373*1.33348*1.33373*1.33348
05/06/2009 16:45:00*1.33348*1.33343*1.33362*1.33333
05/06/2009 16:50:00*1.33343*1.33328*1.33347*1.33318
05/06/2009 16:55:00*1.33328*1.33302*1.33333*1.33293
05/06/2009 17:00:00*1.33302*1.33324*1.33324*1.33284
