05/04/2009 17:05:00*1.34032*1.34063*1.34077*1.34016
05/04/2009 17:10:00*1.34063*1.34087*1.34087*1.34047
05/04/2009 17:15:00*1.34087*1.34076*1.34107*1.34073
05/04/2009 17:20:00*1.34076*1.34077*1.34077*1.34063
05/04/2009 17:25:00*1.34077*1.34036*1.34082*1.34024
05/04/2009 17:30:00*1.34036*1.34084*1.34102*1.3403
05/04/2009 17:35:00*1.34084*1.34028*1.34104*1.34028
05/04/2009 17:40:00*1.34028*1.34062*1.34072*1.34028
05/04/2009 17:45:00*1.34062*1.34062*1.34071*1.34058
05/04/2009 17:50:00*1.34062*1.34085*1.34085*1.34047
05/04/2009 17:55:00*1.34085*1.34126*1.34138*1.34085
05/04/2009 18:00:00*1.34126*1.34159*1.34159*1.34116
05/04/2009 18:05:00*1.34159*1.34129*1.34159*1.34119
05/04/2009 18:10:00*1.34129*1.34149*1.34149*1.34123
05/04/2009 18:15:00*1.34149*1.34153*1.34159*1.34123
05/04/2009 18:20:00*1.34153*1.34329*1.34365*1.34147
05/04/2009 18:25:00*1.34329*1.34313*1.34363*1.34291
05/04/2009 18:30:00*1.34313*1.34262*1.34319*1.3426
05/04/2009 18:35:00*1.34262*1.34201*1.34262*1.34191
05/04/2009 18:40:00*1.34201*1.34231*1.34261*1.34201
05/04/2009 18:45:00*1.34231*1.34216*1.34268*1.34211
05/04/2009 18:50:00*1.34216*1.34231*1.34241*1.34198
05/04/2009 18:55:00*1.34231*1.34218*1.34231*1.342
05/04/2009 19:00:00*1.34218*1.34149*1.34226*1.34147
05/04/2009 19:05:00*1.34149*1.34183*1.34183*1.34149
05/04/2009 19:10:00*1.34183*1.34193*1.34195*1.34169
05/04/2009 19:15:00*1.34193*1.34213*1.34221*1.34183
05/04/2009 19:20:00*1.34213*1.34203*1.34223*1.34193
05/04/2009 19:25:00*1.34203*1.34183*1.34207*1.34183
05/04/2009 19:30:00*1.34183*1.34108*1.34188*1.34108
05/04/2009 19:35:00*1.34108*1.34093*1.34124*1.3407
05/04/2009 19:40:00*1.34093*1.34113*1.34153*1.34093
05/04/2009 19:45:00*1.34113*1.34156*1.34156*1.34096
05/04/2009 19:50:00*1.34156*1.3418*1.3421*1.34156
05/04/2009 19:55:00*1.3418*1.34084*1.3421*1.34083
05/04/2009 20:00:00*1.34084*1.34146*1.34163*1.34084
05/04/2009 20:05:00*1.34146*1.34142*1.34181*1.34141
05/04/2009 20:10:00*1.34142*1.34108*1.34142*1.34071
05/04/2009 20:15:00*1.34108*1.34058*1.34143*1.34024
05/04/2009 20:20:00*1.34058*1.34074*1.34094*1.34051
05/04/2009 20:25:00*1.34074*1.34123*1.34139*1.34051
05/04/2009 20:30:00*1.34123*1.3404*1.34144*1.3404
05/04/2009 20:35:00*1.3404*1.34038*1.34064*1.3402
05/04/2009 20:40:00*1.34038*1.33939*1.34055*1.33939
05/04/2009 20:45:00*1.33939*1.33861*1.33979*1.33861
05/04/2009 20:50:00*1.33861*1.3383*1.33874*1.33808
05/04/2009 20:55:00*1.3383*1.33858*1.33894*1.33791
05/04/2009 21:00:00*1.33858*1.33848*1.33904*1.33821
05/04/2009 21:05:00*1.33848*1.33863*1.33879*1.33843
05/04/2009 21:10:00*1.33863*1.33859*1.3392*1.33839
05/04/2009 21:15:00*1.33859*1.33894*1.33894*1.33853
05/04/2009 21:20:00*1.33894*1.33852*1.33912*1.33821
05/04/2009 21:25:00*1.33852*1.33828*1.33881*1.33821
05/04/2009 21:30:00*1.33828*1.33894*1.33909*1.33828
05/04/2009 21:35:00*1.33894*1.33904*1.33925*1.33894
05/04/2009 21:40:00*1.33904*1.33905*1.33905*1.33894
05/04/2009 21:45:00*1.33905*1.33892*1.33905*1.33851
05/04/2009 21:50:00*1.33892*1.33864*1.33892*1.33851
05/04/2009 21:55:00*1.33864*1.33881*1.33894*1.33864
05/04/2009 22:00:00*1.33881*1.33864*1.33881*1.33854
05/04/2009 22:05:00*1.33864*1.33911*1.33921*1.33864
05/04/2009 22:10:00*1.33911*1.33856*1.33911*1.33856
05/04/2009 22:15:00*1.33856*1.33911*1.33951*1.33854
05/04/2009 22:20:00*1.33911*1.34019*1.34028*1.33911
05/04/2009 22:25:00*1.34019*1.33952*1.3402*1.33929
05/04/2009 22:30:00*1.33952*1.33986*1.3399*1.3395
05/04/2009 22:35:00*1.33986*1.3397*1.34*1.33961
05/04/2009 22:40:00*1.3397*1.34034*1.34034*1.3396
05/04/2009 22:45:00*1.34034*1.34035*1.34069*1.34014
05/04/2009 22:50:00*1.34035*1.3403*1.3405*1.3402
05/04/2009 22:55:00*1.3403*1.34041*1.34041*1.34
05/04/2009 23:00:00*1.34041*1.33994*1.34049*1.33992
05/04/2009 23:05:00*1.33994*1.33981*1.34004*1.33981
05/04/2009 23:10:00*1.33981*1.33914*1.33986*1.33881
05/04/2009 23:15:00*1.33914*1.33935*1.3397*1.33909
05/04/2009 23:20:00*1.33935*1.3391*1.33939*1.339
05/04/2009 23:25:00*1.3391*1.33842*1.3392*1.33829
05/04/2009 23:30:00*1.33842*1.33744*1.33844*1.33711
05/04/2009 23:35:00*1.33744*1.33751*1.33764*1.33711
05/04/2009 23:40:00*1.33751*1.33731*1.33761*1.33724
05/04/2009 23:45:00*1.33731*1.33744*1.33753*1.33724
05/04/2009 23:50:00*1.33744*1.33674*1.33751*1.33641
05/04/2009 23:55:00*1.33674*1.33719*1.3373*1.33669
05/05/2009 00:00:00*1.33719*1.33688*1.33749*1.33681
05/05/2009 00:05:00*1.33688*1.33668*1.33694*1.33643
05/05/2009 00:10:00*1.33668*1.33693*1.33711*1.33656
05/05/2009 00:15:00*1.33693*1.33693*1.33701*1.33649
05/05/2009 00:20:00*1.33693*1.33743*1.33754*1.33693
05/05/2009 00:25:00*1.33743*1.33733*1.33753*1.33703
05/05/2009 00:30:00*1.33733*1.33763*1.33779*1.33725
05/05/2009 00:35:00*1.33763*1.3386*1.33886*1.33748
05/05/2009 00:40:00*1.3386*1.33866*1.33895*1.33831
05/05/2009 00:45:00*1.33866*1.33826*1.33871*1.33777
05/05/2009 00:50:00*1.33826*1.33843*1.3389*1.33826
05/05/2009 00:55:00*1.33843*1.33794*1.33894*1.33789
05/05/2009 01:00:00*1.33794*1.33635*1.33794*1.33591
05/05/2009 01:05:00*1.33635*1.33674*1.33676*1.33576
05/05/2009 01:10:00*1.33674*1.33716*1.33721*1.33659
05/05/2009 01:15:00*1.33716*1.33629*1.33716*1.33585
05/05/2009 01:20:00*1.33629*1.33555*1.33645*1.33553
05/05/2009 01:25:00*1.33555*1.33696*1.33701*1.33555
05/05/2009 01:30:00*1.33696*1.33686*1.33741*1.33656
05/05/2009 01:35:00*1.33686*1.33744*1.33816*1.33679
05/05/2009 01:40:00*1.33744*1.33756*1.33774*1.33736
05/05/2009 01:45:00*1.33756*1.33736*1.33774*1.33727
05/05/2009 01:50:00*1.33736*1.33692*1.33754*1.33661
05/05/2009 01:55:00*1.33692*1.338*1.33804*1.33689
05/05/2009 02:00:00*1.338*1.33817*1.33834*1.33751
05/05/2009 02:05:00*1.33817*1.33841*1.33862*1.33814
05/05/2009 02:10:00*1.33841*1.33736*1.33844*1.33723
05/05/2009 02:15:00*1.33736*1.3366*1.33771*1.33623
05/05/2009 02:20:00*1.3366*1.33623*1.33698*1.33604
05/05/2009 02:25:00*1.33623*1.33526*1.33629*1.33463
05/05/2009 02:30:00*1.33526*1.33482*1.33577*1.33473
05/05/2009 02:35:00*1.33482*1.33572*1.33661*1.33482
05/05/2009 02:40:00*1.33572*1.33575*1.33655*1.33548
05/05/2009 02:45:00*1.33575*1.33594*1.33721*1.33575
05/05/2009 02:50:00*1.33594*1.33399*1.33618*1.33366
05/05/2009 02:55:00*1.33399*1.33315*1.33454*1.33315
05/05/2009 03:00:00*1.33315*1.33391*1.33401*1.33295
05/05/2009 03:05:00*1.33391*1.33411*1.33428*1.33344
05/05/2009 03:10:00*1.33411*1.33463*1.33495*1.33385
05/05/2009 03:15:00*1.33463*1.33507*1.33555*1.33429
05/05/2009 03:20:00*1.33507*1.3342*1.33521*1.33405
05/05/2009 03:25:00*1.3342*1.33382*1.33461*1.33382
05/05/2009 03:30:00*1.33382*1.33376*1.33399*1.33345
05/05/2009 03:35:00*1.33376*1.3341*1.3346*1.33376
05/05/2009 03:40:00*1.3341*1.33365*1.33414*1.3335
05/05/2009 03:45:00*1.33365*1.3329*1.33374*1.33281
05/05/2009 03:50:00*1.3329*1.33271*1.33318*1.33235
05/05/2009 03:55:00*1.33271*1.33327*1.33345*1.33265
05/05/2009 04:00:00*1.33327*1.33378*1.33414*1.33318
05/05/2009 04:05:00*1.33378*1.33484*1.33502*1.33365
05/05/2009 04:10:00*1.33484*1.33441*1.33494*1.33401
05/05/2009 04:15:00*1.33441*1.33423*1.33493*1.33412
05/05/2009 04:20:00*1.33423*1.33518*1.33518*1.33423
05/05/2009 04:25:00*1.33518*1.33545*1.33579*1.33511
05/05/2009 04:30:00*1.33545*1.33524*1.3356*1.33515
05/05/2009 04:35:00*1.33524*1.33584*1.33593*1.3352
05/05/2009 04:40:00*1.33584*1.33559*1.33621*1.33545
05/05/2009 04:45:00*1.33559*1.33545*1.33615*1.33535
05/05/2009 04:50:00*1.33545*1.33652*1.33652*1.33545
05/05/2009 04:55:00*1.33652*1.33642*1.33688*1.33595
05/05/2009 05:00:00*1.33642*1.33669*1.33761*1.33642
05/05/2009 05:05:00*1.33669*1.33803*1.33803*1.33651
05/05/2009 05:10:00*1.33803*1.33753*1.33804*1.3373
05/05/2009 05:15:00*1.33753*1.33779*1.33791*1.33715
05/05/2009 05:20:00*1.33779*1.33683*1.33782*1.33673
05/05/2009 05:25:00*1.33683*1.33661*1.33706*1.33645
05/05/2009 05:30:00*1.33661*1.33851*1.33898*1.33661
05/05/2009 05:35:00*1.33851*1.33899*1.33949*1.33822
05/05/2009 05:40:00*1.33899*1.3386*1.33936*1.33845
05/05/2009 05:45:00*1.3386*1.3382*1.33869*1.33816
05/05/2009 05:50:00*1.3382*1.33888*1.33888*1.33745
05/05/2009 05:55:00*1.33888*1.33809*1.33893*1.33802
05/05/2009 06:00:00*1.33809*1.33671*1.33809*1.33671
05/05/2009 06:05:00*1.33671*1.33725*1.33734*1.33644
05/05/2009 06:10:00*1.33725*1.3372*1.3376*1.33705
05/05/2009 06:15:00*1.3372*1.3382*1.33849*1.33715
05/05/2009 06:20:00*1.3382*1.33787*1.33877*1.33785
05/05/2009 06:25:00*1.33787*1.33808*1.33874*1.33775
05/05/2009 06:30:00*1.33808*1.33912*1.33973*1.33776
05/05/2009 06:35:00*1.33912*1.33955*1.3398*1.33893
05/05/2009 06:40:00*1.33955*1.33938*1.33964*1.33899
05/05/2009 06:45:00*1.33938*1.33905*1.33975*1.33905
05/05/2009 06:50:00*1.33905*1.33929*1.33931*1.33844
05/05/2009 06:55:00*1.33929*1.33857*1.3393*1.33845
05/05/2009 07:00:00*1.33857*1.33941*1.33944*1.3385
05/05/2009 07:05:00*1.33941*1.34009*1.34023*1.33902
05/05/2009 07:10:00*1.34009*1.3392*1.34038*1.33915
05/05/2009 07:15:00*1.3392*1.3386*1.3397*1.33848
05/05/2009 07:20:00*1.3386*1.33902*1.33942*1.3386
05/05/2009 07:25:00*1.33902*1.33884*1.33913*1.33853
05/05/2009 07:30:00*1.33884*1.33863*1.33892*1.33851
05/05/2009 07:35:00*1.33863*1.33767*1.33869*1.33756
05/05/2009 07:40:00*1.33767*1.33795*1.33824*1.33759
05/05/2009 07:45:00*1.33795*1.33847*1.33848*1.33773
05/05/2009 07:50:00*1.33847*1.33805*1.33847*1.33765
05/05/2009 07:55:00*1.33805*1.33895*1.33898*1.33785
05/05/2009 08:00:00*1.33895*1.34014*1.3402*1.33893
05/05/2009 08:05:00*1.34014*1.33999*1.34063*1.33953
05/05/2009 08:10:00*1.33999*1.34061*1.34081*1.33975
05/05/2009 08:15:00*1.34061*1.34024*1.34074*1.33985
05/05/2009 08:20:00*1.34024*1.3395*1.34039*1.3393
05/05/2009 08:25:00*1.3395*1.33861*1.33958*1.33857
05/05/2009 08:30:00*1.33861*1.33835*1.33883*1.338
05/05/2009 08:35:00*1.33835*1.33937*1.33974*1.33834
05/05/2009 08:40:00*1.33937*1.33982*1.34002*1.33919
05/05/2009 08:45:00*1.33982*1.34171*1.34172*1.33977
05/05/2009 08:50:00*1.34171*1.34303*1.3434*1.34124
05/05/2009 08:55:00*1.34303*1.3424*1.34321*1.34213
05/05/2009 09:00:00*1.3424*1.34305*1.34336*1.3421
05/05/2009 09:05:00*1.34305*1.34223*1.34349*1.3421
05/05/2009 09:10:00*1.34223*1.34144*1.34249*1.34142
05/05/2009 09:15:00*1.34144*1.342*1.34231*1.34141
05/05/2009 09:20:00*1.342*1.34161*1.34233*1.3415
05/05/2009 09:25:00*1.34161*1.3408*1.34211*1.34075
05/05/2009 09:30:00*1.3408*1.34151*1.34161*1.34063
05/05/2009 09:35:00*1.34151*1.34116*1.34178*1.34064
05/05/2009 09:40:00*1.34116*1.34178*1.34199*1.341
05/05/2009 09:45:00*1.34178*1.34142*1.34199*1.3411
05/05/2009 09:50:00*1.34142*1.33921*1.34142*1.3389
05/05/2009 09:55:00*1.33921*1.33836*1.33926*1.33759
05/05/2009 10:00:00*1.33836*1.33864*1.3387*1.33808
05/05/2009 10:05:00*1.33864*1.33958*1.33963*1.33775
05/05/2009 10:10:00*1.33958*1.33875*1.34046*1.33875
05/05/2009 10:15:00*1.33875*1.33667*1.33921*1.33667
05/05/2009 10:20:00*1.33667*1.33666*1.33729*1.3358
05/05/2009 10:25:00*1.33666*1.33522*1.33678*1.3352
05/05/2009 10:30:00*1.33522*1.33603*1.33611*1.33475
05/05/2009 10:35:00*1.33603*1.33593*1.33629*1.3354
05/05/2009 10:40:00*1.33593*1.33569*1.33649*1.33564
05/05/2009 10:45:00*1.33569*1.33396*1.33569*1.33367
05/05/2009 10:50:00*1.33396*1.33409*1.33476*1.33376
05/05/2009 10:55:00*1.33409*1.33426*1.33446*1.33335
05/05/2009 11:00:00*1.33426*1.33452*1.3348*1.33386
05/05/2009 11:05:00*1.33452*1.33581*1.33601*1.33442
05/05/2009 11:10:00*1.33581*1.33619*1.33619*1.33511
05/05/2009 11:15:00*1.33619*1.33495*1.33619*1.33479
05/05/2009 11:20:00*1.33495*1.33571*1.33634*1.33495
05/05/2009 11:25:00*1.33571*1.33581*1.33621*1.33552
05/05/2009 11:30:00*1.33581*1.33578*1.33594*1.33533
05/05/2009 11:35:00*1.33578*1.33625*1.33671*1.33544
05/05/2009 11:40:00*1.33625*1.33627*1.33665*1.33572
05/05/2009 11:45:00*1.33627*1.337*1.33708*1.33585
05/05/2009 11:50:00*1.337*1.33738*1.33761*1.33685
05/05/2009 11:55:00*1.33738*1.33701*1.33757*1.33669
05/05/2009 12:00:00*1.33701*1.33729*1.33754*1.33685
05/05/2009 12:05:00*1.33729*1.3368*1.33759*1.33673
05/05/2009 12:10:00*1.3368*1.33774*1.33774*1.33665
05/05/2009 12:15:00*1.33774*1.33735*1.33831*1.33734
05/05/2009 12:20:00*1.33735*1.33799*1.33809*1.33733
05/05/2009 12:25:00*1.33799*1.3373*1.33799*1.33714
05/05/2009 12:30:00*1.3373*1.3373*1.33796*1.33685
05/05/2009 12:35:00*1.3373*1.33682*1.3376*1.33682
05/05/2009 12:40:00*1.33682*1.33614*1.337*1.33614
05/05/2009 12:45:00*1.33614*1.33578*1.33639*1.33551
05/05/2009 12:50:00*1.33578*1.33613*1.33619*1.33545
05/05/2009 12:55:00*1.33613*1.33572*1.33629*1.33562
05/05/2009 13:00:00*1.33572*1.33555*1.33608*1.33555
05/05/2009 13:05:00*1.33555*1.33451*1.3356*1.33414
05/05/2009 13:10:00*1.33451*1.33521*1.33535*1.33451
05/05/2009 13:15:00*1.33521*1.33495*1.33549*1.33473
05/05/2009 13:20:00*1.33495*1.33356*1.33501*1.33355
05/05/2009 13:25:00*1.33356*1.33321*1.3336*1.33274
05/05/2009 13:30:00*1.33321*1.33303*1.33388*1.333
05/05/2009 13:35:00*1.33303*1.33255*1.33305*1.33175
05/05/2009 13:40:00*1.33255*1.3336*1.33375*1.33255
05/05/2009 13:45:00*1.3336*1.33346*1.33403*1.33333
05/05/2009 13:50:00*1.33346*1.33358*1.33373*1.33285
05/05/2009 13:55:00*1.33358*1.33369*1.33408*1.33285
05/05/2009 14:00:00*1.33369*1.33356*1.33374*1.33343
05/05/2009 14:05:00*1.33356*1.3337*1.33402*1.33356
05/05/2009 14:10:00*1.3337*1.33422*1.33422*1.33355
05/05/2009 14:15:00*1.33422*1.33429*1.3345*1.33414
05/05/2009 14:20:00*1.33429*1.33419*1.33441*1.33404
05/05/2009 14:25:00*1.33419*1.33266*1.33424*1.33245
05/05/2009 14:30:00*1.33266*1.33084*1.33266*1.33027
05/05/2009 14:35:00*1.33084*1.33083*1.33113*1.32895
05/05/2009 14:40:00*1.33083*1.33095*1.33139*1.33073
05/05/2009 14:45:00*1.33095*1.3291*1.33103*1.32855
05/05/2009 14:50:00*1.3291*1.32976*1.33006*1.32815
05/05/2009 14:55:00*1.32976*1.33005*1.33014*1.32929
05/05/2009 15:00:00*1.33005*1.33111*1.33135*1.33005
05/05/2009 15:05:00*1.33111*1.33157*1.33157*1.33093
05/05/2009 15:10:00*1.33157*1.33181*1.33213*1.33145
05/05/2009 15:15:00*1.33181*1.3312*1.33181*1.33093
05/05/2009 15:20:00*1.3312*1.33157*1.33173*1.3312
05/05/2009 15:25:00*1.33157*1.33123*1.33162*1.33114
05/05/2009 15:30:00*1.33123*1.33132*1.33158*1.33113
05/05/2009 15:35:00*1.33132*1.33238*1.33253*1.33131
05/05/2009 15:40:00*1.33238*1.33192*1.33242*1.33188
05/05/2009 15:45:00*1.33192*1.3325*1.33269*1.33192
05/05/2009 15:50:00*1.3325*1.33313*1.33322*1.3325
05/05/2009 15:55:00*1.33313*1.33273*1.33313*1.33263
05/05/2009 16:00:00*1.33273*1.33228*1.33295*1.33208
05/05/2009 16:05:00*1.33228*1.333*1.33318*1.33223
05/05/2009 16:10:00*1.333*1.33227*1.33326*1.33173
05/05/2009 16:15:00*1.33227*1.33168*1.33242*1.3311
05/05/2009 16:20:00*1.33168*1.33177*1.33214*1.33143
05/05/2009 16:25:00*1.33177*1.33238*1.33253*1.33177
05/05/2009 16:30:00*1.33238*1.33328*1.33347*1.33238
05/05/2009 16:35:00*1.33328*1.33348*1.33357*1.3332
05/05/2009 16:40:00*1.33348*1.33383*1.33407*1.33338
05/05/2009 16:45:00*1.33383*1.33369*1.33392*1.33361
05/05/2009 16:50:00*1.33369*1.33389*1.33408*1.33359
05/05/2009 16:55:00*1.33389*1.33327*1.33389*1.33319
05/05/2009 17:00:00*1.33327*1.33276*1.33339*1.33255
