05/03/2009 17:05:00*1.32628*1.32628*1.32628*1.32628
05/03/2009 17:10:00*1.32628*1.3277*1.3277*1.32628
05/03/2009 17:15:00*1.3277*1.3276*1.3277*1.3274
05/03/2009 17:20:00*1.3276*1.3276*1.3276*1.3276
05/03/2009 17:25:00*1.3276*1.3276*1.3276*1.3276
05/03/2009 17:30:00*1.3276*1.32762*1.32762*1.3276
05/03/2009 17:35:00*1.32762*1.3276*1.32762*1.3276
05/03/2009 17:40:00*1.3276*1.3276*1.32763*1.32757
05/03/2009 17:45:00*1.3276*1.32806*1.3281*1.3276
05/03/2009 17:50:00*1.32806*1.3283*1.32881*1.32806
05/03/2009 17:55:00*1.3283*1.32836*1.32836*1.3283
05/03/2009 18:00:00*1.32836*1.32784*1.32836*1.32767
05/03/2009 18:05:00*1.32784*1.32864*1.3289*1.32719
05/03/2009 18:10:00*1.32864*1.32878*1.32883*1.32824
05/03/2009 18:15:00*1.32878*1.3284*1.32914*1.32824
05/03/2009 18:20:00*1.3284*1.32839*1.32848*1.32804
05/03/2009 18:25:00*1.32839*1.3282*1.32844*1.3282
05/03/2009 18:30:00*1.3282*1.32823*1.32869*1.32795
05/03/2009 18:35:00*1.32823*1.32774*1.3286*1.32764
05/03/2009 18:40:00*1.32774*1.32818*1.32825*1.32764
05/03/2009 18:45:00*1.32818*1.32782*1.32834*1.32776
05/03/2009 18:50:00*1.32782*1.32708*1.32793*1.32707
05/03/2009 18:55:00*1.32708*1.32753*1.32767*1.32705
05/03/2009 19:00:00*1.32753*1.32778*1.32778*1.32723
05/03/2009 19:05:00*1.32778*1.32803*1.32812*1.32773
05/03/2009 19:10:00*1.32803*1.32818*1.32818*1.32802
05/03/2009 19:15:00*1.32818*1.32786*1.32818*1.32768
05/03/2009 19:20:00*1.32786*1.32818*1.32824*1.32786
05/03/2009 19:25:00*1.32818*1.32845*1.32845*1.32811
05/03/2009 19:30:00*1.32845*1.32829*1.32853*1.32823
05/03/2009 19:35:00*1.32829*1.32853*1.32859*1.32814
05/03/2009 19:40:00*1.32853*1.32829*1.32853*1.32784
05/03/2009 19:45:00*1.32829*1.32812*1.32829*1.32807
05/03/2009 19:50:00*1.32812*1.32779*1.32812*1.32768
05/03/2009 19:55:00*1.32779*1.32753*1.32779*1.32723
05/03/2009 20:00:00*1.32753*1.32877*1.32899*1.32753
05/03/2009 20:05:00*1.32877*1.32819*1.32887*1.32808
05/03/2009 20:10:00*1.32819*1.32883*1.32921*1.32813
05/03/2009 20:15:00*1.32883*1.32928*1.32948*1.32883
05/03/2009 20:20:00*1.32928*1.32882*1.32928*1.32863
05/03/2009 20:25:00*1.32882*1.32943*1.32945*1.32882
05/03/2009 20:30:00*1.32943*1.32953*1.3299*1.32912
05/03/2009 20:35:00*1.32953*1.33008*1.3303*1.32932
05/03/2009 20:40:00*1.33008*1.33059*1.33124*1.33003
05/03/2009 20:45:00*1.33059*1.33119*1.33124*1.33054
05/03/2009 20:50:00*1.33119*1.33169*1.33179*1.33113
05/03/2009 20:55:00*1.33169*1.33154*1.33172*1.33108
05/03/2009 21:00:00*1.33154*1.33149*1.33238*1.33143
05/03/2009 21:05:00*1.33149*1.33208*1.33219*1.33114
05/03/2009 21:10:00*1.33208*1.33208*1.33238*1.33198
05/03/2009 21:15:00*1.33208*1.33209*1.33224*1.33159
05/03/2009 21:20:00*1.33209*1.33165*1.33213*1.33153
05/03/2009 21:25:00*1.33165*1.33208*1.33219*1.33158
05/03/2009 21:30:00*1.33208*1.33273*1.33301*1.33208
05/03/2009 21:35:00*1.33273*1.33223*1.33282*1.33222
05/03/2009 21:40:00*1.33223*1.33273*1.33288*1.33223
05/03/2009 21:45:00*1.33273*1.33312*1.33359*1.33273
05/03/2009 21:50:00*1.33312*1.33363*1.33377*1.33287
05/03/2009 21:55:00*1.33363*1.33339*1.33369*1.33313
05/03/2009 22:00:00*1.33339*1.33331*1.33359*1.33298
05/03/2009 22:05:00*1.33331*1.33306*1.3336*1.33291
05/03/2009 22:10:00*1.33306*1.33293*1.33333*1.33291
05/03/2009 22:15:00*1.33293*1.33341*1.33345*1.33291
05/03/2009 22:20:00*1.33341*1.33344*1.33369*1.33329
05/03/2009 22:25:00*1.33344*1.33301*1.33359*1.33301
05/03/2009 22:30:00*1.33301*1.33301*1.33311*1.33266
05/03/2009 22:35:00*1.33301*1.33362*1.33363*1.33296
05/03/2009 22:40:00*1.33362*1.33359*1.33379*1.33334
05/03/2009 22:45:00*1.33359*1.33363*1.33379*1.33349
05/03/2009 22:50:00*1.33363*1.33343*1.33363*1.33337
05/03/2009 22:55:00*1.33343*1.33343*1.33344*1.33312
05/03/2009 23:00:00*1.33343*1.33384*1.33388*1.33337
05/03/2009 23:05:00*1.33384*1.33437*1.33449*1.33384
05/03/2009 23:10:00*1.33437*1.33369*1.33438*1.33351
05/03/2009 23:15:00*1.33369*1.33366*1.33381*1.33312
05/03/2009 23:20:00*1.33366*1.33368*1.33385*1.33319
05/03/2009 23:25:00*1.33368*1.33404*1.33443*1.33368
05/03/2009 23:30:00*1.33404*1.33331*1.33404*1.33321
05/03/2009 23:35:00*1.33331*1.33304*1.33379*1.33293
05/03/2009 23:40:00*1.33304*1.33273*1.33304*1.3326
05/03/2009 23:45:00*1.33273*1.33209*1.33294*1.33184
05/03/2009 23:50:00*1.33209*1.33244*1.33279*1.33207
05/03/2009 23:55:00*1.33244*1.33229*1.33244*1.33206
05/04/2009 00:00:00*1.33229*1.33209*1.33235*1.33206
05/04/2009 00:05:00*1.33209*1.33216*1.33219*1.33169
05/04/2009 00:10:00*1.33216*1.33164*1.33216*1.33161
05/04/2009 00:15:00*1.33164*1.33175*1.33176*1.33111
05/04/2009 00:20:00*1.33175*1.33211*1.33231*1.33133
05/04/2009 00:25:00*1.33211*1.33246*1.33288*1.33205
05/04/2009 00:30:00*1.33246*1.33248*1.3327*1.33213
05/04/2009 00:35:00*1.33248*1.33241*1.33269*1.33241
05/04/2009 00:40:00*1.33241*1.33236*1.33246*1.33209
05/04/2009 00:45:00*1.33236*1.33239*1.33251*1.33205
05/04/2009 00:50:00*1.33239*1.33218*1.33239*1.33202
05/04/2009 00:55:00*1.33218*1.33243*1.33261*1.33218
05/04/2009 01:00:00*1.33243*1.33211*1.33243*1.33208
05/04/2009 01:05:00*1.33211*1.33184*1.33211*1.33171
05/04/2009 01:10:00*1.33184*1.33153*1.33205*1.33141
05/04/2009 01:15:00*1.33153*1.33182*1.33225*1.33131
05/04/2009 01:20:00*1.33182*1.33179*1.33214*1.33166
05/04/2009 01:25:00*1.33179*1.33126*1.33213*1.33121
05/04/2009 01:30:00*1.33126*1.33142*1.33194*1.33119
05/04/2009 01:35:00*1.33142*1.33162*1.33169*1.33142
05/04/2009 01:40:00*1.33162*1.33152*1.33197*1.3314
05/04/2009 01:45:00*1.33152*1.3322*1.33225*1.33152
05/04/2009 01:50:00*1.3322*1.33228*1.33243*1.33219
05/04/2009 01:55:00*1.33228*1.33171*1.33237*1.3316
05/04/2009 02:00:00*1.33171*1.33092*1.33187*1.33079
05/04/2009 02:05:00*1.33092*1.33077*1.33111*1.33005
05/04/2009 02:10:00*1.33077*1.3299*1.33113*1.32976
05/04/2009 02:15:00*1.3299*1.3302*1.33059*1.32978
05/04/2009 02:20:00*1.3302*1.32962*1.3303*1.32938
05/04/2009 02:25:00*1.32962*1.33025*1.33048*1.32933
05/04/2009 02:30:00*1.33025*1.33019*1.33062*1.33019
05/04/2009 02:35:00*1.33019*1.33088*1.33132*1.33009
05/04/2009 02:40:00*1.33088*1.33137*1.33164*1.33083
05/04/2009 02:45:00*1.33137*1.3323*1.33249*1.33123
05/04/2009 02:50:00*1.3323*1.33193*1.33242*1.33151
05/04/2009 02:55:00*1.33193*1.33128*1.33212*1.33128
05/04/2009 03:00:00*1.33128*1.33164*1.33242*1.33128
05/04/2009 03:05:00*1.33164*1.33135*1.33164*1.33123
05/04/2009 03:10:00*1.33135*1.3315*1.33192*1.33123
05/04/2009 03:15:00*1.3315*1.33074*1.3315*1.33038
05/04/2009 03:20:00*1.33074*1.33094*1.33099*1.33068
05/04/2009 03:25:00*1.33094*1.33119*1.33134*1.33094
05/04/2009 03:30:00*1.33119*1.33067*1.33123*1.33058
05/04/2009 03:35:00*1.33067*1.33128*1.33142*1.33067
05/04/2009 03:40:00*1.33128*1.33114*1.33159*1.33108
05/04/2009 03:45:00*1.33114*1.33015*1.33128*1.33013
05/04/2009 03:50:00*1.33015*1.33023*1.33033*1.32973
05/04/2009 03:55:00*1.33023*1.33035*1.3308*1.33014
05/04/2009 04:00:00*1.33035*1.33073*1.33088*1.33011
05/04/2009 04:05:00*1.33073*1.33065*1.33086*1.33024
05/04/2009 04:10:00*1.33065*1.33111*1.33123*1.33049
05/04/2009 04:15:00*1.33111*1.33112*1.33121*1.33043
05/04/2009 04:20:00*1.33112*1.3302*1.33113*1.33018
05/04/2009 04:25:00*1.3302*1.32848*1.33037*1.32848
05/04/2009 04:30:00*1.32848*1.32754*1.32874*1.32714
05/04/2009 04:35:00*1.32754*1.32774*1.32815*1.3271
05/04/2009 04:40:00*1.32774*1.32856*1.32861*1.32762
05/04/2009 04:45:00*1.32856*1.32824*1.32863*1.32814
05/04/2009 04:50:00*1.32824*1.32825*1.32834*1.32768
05/04/2009 04:55:00*1.32825*1.32861*1.32906*1.32825
05/04/2009 05:00:00*1.32861*1.32872*1.32917*1.32833
05/04/2009 05:05:00*1.32872*1.32869*1.32898*1.32851
05/04/2009 05:10:00*1.32869*1.3286*1.3287*1.32833
05/04/2009 05:15:00*1.3286*1.32802*1.3286*1.32769
05/04/2009 05:20:00*1.32802*1.32779*1.32842*1.32743
05/04/2009 05:25:00*1.32779*1.32864*1.32882*1.32739
05/04/2009 05:30:00*1.32864*1.32821*1.32874*1.32807
05/04/2009 05:35:00*1.32821*1.32768*1.32852*1.32765
05/04/2009 05:40:00*1.32768*1.32646*1.32793*1.32603
05/04/2009 05:45:00*1.32646*1.32617*1.32682*1.32614
05/04/2009 05:50:00*1.32617*1.32663*1.32672*1.32593
05/04/2009 05:55:00*1.32663*1.3262*1.32669*1.32618
05/04/2009 06:00:00*1.3262*1.32603*1.32667*1.32573
05/04/2009 06:05:00*1.32603*1.3255*1.3267*1.32534
05/04/2009 06:10:00*1.3255*1.32683*1.32689*1.32548
05/04/2009 06:15:00*1.32683*1.32594*1.32694*1.32592
05/04/2009 06:20:00*1.32594*1.32634*1.32644*1.3258
05/04/2009 06:25:00*1.32634*1.32673*1.32689*1.32628
05/04/2009 06:30:00*1.32673*1.32663*1.32694*1.32654
05/04/2009 06:35:00*1.32663*1.32608*1.32663*1.32608
05/04/2009 06:40:00*1.32608*1.32703*1.32714*1.32603
05/04/2009 06:45:00*1.32703*1.32568*1.3271*1.32563
05/04/2009 06:50:00*1.32568*1.32595*1.32611*1.32568
05/04/2009 06:55:00*1.32595*1.32569*1.3263*1.32563
05/04/2009 07:00:00*1.32569*1.32434*1.32619*1.32429
05/04/2009 07:05:00*1.32434*1.32449*1.32496*1.32403
05/04/2009 07:10:00*1.32449*1.32421*1.32472*1.32401
05/04/2009 07:15:00*1.32421*1.32415*1.32474*1.32369
05/04/2009 07:20:00*1.32415*1.32334*1.3243*1.32268
05/04/2009 07:25:00*1.32334*1.32299*1.32339*1.32273
05/04/2009 07:30:00*1.32299*1.32303*1.32321*1.32233
05/04/2009 07:35:00*1.32303*1.32319*1.3234*1.32283
05/04/2009 07:40:00*1.32319*1.32372*1.32386*1.32306
05/04/2009 07:45:00*1.32372*1.32354*1.3238*1.32338
05/04/2009 07:50:00*1.32354*1.32354*1.32371*1.32319
05/04/2009 07:55:00*1.32354*1.32355*1.32383*1.32336
05/04/2009 08:00:00*1.32355*1.32383*1.32399*1.32353
05/04/2009 08:05:00*1.32383*1.32352*1.32391*1.32343
05/04/2009 08:10:00*1.32352*1.32181*1.32352*1.32119
05/04/2009 08:15:00*1.32181*1.32223*1.32228*1.32123
05/04/2009 08:20:00*1.32223*1.32213*1.3223*1.32183
05/04/2009 08:25:00*1.32213*1.32182*1.32229*1.32113
05/04/2009 08:30:00*1.32182*1.32316*1.32324*1.32171
05/04/2009 08:35:00*1.32316*1.32371*1.32384*1.32283
05/04/2009 08:40:00*1.32371*1.32382*1.32391*1.32313
05/04/2009 08:45:00*1.32382*1.32384*1.32398*1.32354
05/04/2009 08:50:00*1.32384*1.32357*1.32394*1.32333
05/04/2009 08:55:00*1.32357*1.32317*1.32357*1.32268
05/04/2009 09:00:00*1.32317*1.32459*1.32471*1.32317
05/04/2009 09:05:00*1.32459*1.32522*1.32548*1.32459
05/04/2009 09:10:00*1.32522*1.32473*1.32531*1.32473
05/04/2009 09:15:00*1.32473*1.32571*1.32576*1.32463
05/04/2009 09:20:00*1.32571*1.32558*1.32619*1.32548
05/04/2009 09:25:00*1.32558*1.32604*1.3262*1.32558
05/04/2009 09:30:00*1.32604*1.32672*1.32701*1.32598
05/04/2009 09:35:00*1.32672*1.32684*1.32729*1.32663
05/04/2009 09:40:00*1.32684*1.3277*1.32771*1.32663
05/04/2009 09:45:00*1.3277*1.32819*1.32823*1.32762
05/04/2009 09:50:00*1.32819*1.32863*1.32879*1.32781
05/04/2009 09:55:00*1.32863*1.32909*1.32933*1.32848
05/04/2009 10:00:00*1.32909*1.32907*1.32965*1.32888
05/04/2009 10:05:00*1.32907*1.33189*1.3323*1.32907
05/04/2009 10:10:00*1.33189*1.33143*1.33243*1.33143
05/04/2009 10:15:00*1.33143*1.33223*1.33223*1.33103
05/04/2009 10:20:00*1.33223*1.33298*1.33369*1.33217
05/04/2009 10:25:00*1.33298*1.33436*1.33444*1.33289
05/04/2009 10:30:00*1.33436*1.33396*1.33438*1.33353
05/04/2009 10:35:00*1.33396*1.33294*1.33473*1.33293
05/04/2009 10:40:00*1.33294*1.3332*1.33363*1.33283
05/04/2009 10:45:00*1.3332*1.33236*1.33339*1.33223
05/04/2009 10:50:00*1.33236*1.33276*1.33276*1.33198
05/04/2009 10:55:00*1.33276*1.33332*1.3336*1.33272
05/04/2009 11:00:00*1.33332*1.33421*1.33429*1.33329
05/04/2009 11:05:00*1.33421*1.33531*1.33556*1.33396
05/04/2009 11:10:00*1.33531*1.33683*1.33749*1.33503
05/04/2009 11:15:00*1.33683*1.33696*1.33734*1.33662
05/04/2009 11:20:00*1.33696*1.33672*1.33714*1.33643
05/04/2009 11:25:00*1.33672*1.336*1.33734*1.33593
05/04/2009 11:30:00*1.336*1.33433*1.33638*1.33428
05/04/2009 11:35:00*1.33433*1.33583*1.33588*1.33423
05/04/2009 11:40:00*1.33583*1.33635*1.33644*1.33504
05/04/2009 11:45:00*1.33635*1.33657*1.33676*1.33613
05/04/2009 11:50:00*1.33657*1.33701*1.33829*1.33657
05/04/2009 11:55:00*1.33701*1.33559*1.33704*1.33503
05/04/2009 12:00:00*1.33559*1.33632*1.33642*1.33551
05/04/2009 12:05:00*1.33632*1.33911*1.33947*1.33632
05/04/2009 12:10:00*1.33911*1.34135*1.34241*1.33873
05/04/2009 12:15:00*1.34135*1.33919*1.34139*1.33919
05/04/2009 12:20:00*1.33919*1.33956*1.33974*1.33868
05/04/2009 12:25:00*1.33956*1.3388*1.34002*1.33859
05/04/2009 12:30:00*1.3388*1.33717*1.33928*1.33684
05/04/2009 12:35:00*1.33717*1.33686*1.33744*1.33614
05/04/2009 12:40:00*1.33686*1.33741*1.33781*1.33673
05/04/2009 12:45:00*1.33741*1.33829*1.33844*1.33715
05/04/2009 12:50:00*1.33829*1.33815*1.33859*1.33793
05/04/2009 12:55:00*1.33815*1.33762*1.33815*1.33739
05/04/2009 13:00:00*1.33762*1.33729*1.33771*1.33724
05/04/2009 13:05:00*1.33729*1.33755*1.33763*1.33715
05/04/2009 13:10:00*1.33755*1.33752*1.33804*1.33729
05/04/2009 13:15:00*1.33752*1.33775*1.338*1.33752
05/04/2009 13:20:00*1.33775*1.33765*1.33808*1.33765
05/04/2009 13:25:00*1.33765*1.33823*1.33828*1.33718
05/04/2009 13:30:00*1.33823*1.33763*1.33859*1.33763
05/04/2009 13:35:00*1.33763*1.33841*1.33844*1.33758
05/04/2009 13:40:00*1.33841*1.3382*1.33841*1.33775
05/04/2009 13:45:00*1.3382*1.33868*1.33939*1.33808
05/04/2009 13:50:00*1.33868*1.33894*1.33929*1.33842
05/04/2009 13:55:00*1.33894*1.33879*1.33959*1.33875
05/04/2009 14:00:00*1.33879*1.33865*1.33883*1.33834
05/04/2009 14:05:00*1.33865*1.33938*1.3396*1.33865
05/04/2009 14:10:00*1.33938*1.33805*1.33943*1.33805
05/04/2009 14:15:00*1.33805*1.33833*1.33883*1.33804
05/04/2009 14:20:00*1.33833*1.33958*1.33969*1.33814
05/04/2009 14:25:00*1.33958*1.33947*1.33979*1.33942
05/04/2009 14:30:00*1.33947*1.33915*1.33947*1.33868
05/04/2009 14:35:00*1.33915*1.33909*1.33931*1.33888
05/04/2009 14:40:00*1.33909*1.33852*1.33927*1.33833
05/04/2009 14:45:00*1.33852*1.33808*1.33864*1.33772
05/04/2009 14:50:00*1.33808*1.33768*1.33843*1.33745
05/04/2009 14:55:00*1.33768*1.33769*1.338*1.33727
05/04/2009 15:00:00*1.33769*1.33719*1.3378*1.33643
05/04/2009 15:05:00*1.33719*1.33698*1.33729*1.33677
05/04/2009 15:10:00*1.33698*1.33689*1.33713*1.33632
05/04/2009 15:15:00*1.33689*1.33711*1.33739*1.33649
05/04/2009 15:20:00*1.33711*1.33814*1.3382*1.33709
05/04/2009 15:25:00*1.33814*1.33796*1.33821*1.33796
05/04/2009 15:30:00*1.33796*1.33768*1.33812*1.33763
05/04/2009 15:35:00*1.33768*1.33758*1.33818*1.33753
05/04/2009 15:40:00*1.33758*1.33821*1.33828*1.33743
05/04/2009 15:45:00*1.33821*1.33863*1.33878*1.33821
05/04/2009 15:50:00*1.33863*1.33914*1.33919*1.33863
05/04/2009 15:55:00*1.33914*1.33938*1.33959*1.33893
05/04/2009 16:00:00*1.33938*1.34013*1.34023*1.33938
05/04/2009 16:05:00*1.34013*1.34017*1.34033*1.33989
05/04/2009 16:10:00*1.34017*1.34034*1.34045*1.34013
05/04/2009 16:15:00*1.34034*1.34053*1.34067*1.34023
05/04/2009 16:20:00*1.34053*1.34023*1.34061*1.34018
05/04/2009 16:25:00*1.34023*1.34042*1.34052*1.34003
05/04/2009 16:30:00*1.34042*1.34042*1.34047*1.34033
05/04/2009 16:35:00*1.34042*1.33993*1.34042*1.33973
05/04/2009 16:40:00*1.33993*1.34003*1.34006*1.33983
05/04/2009 16:45:00*1.34003*1.34013*1.34013*1.33998
05/04/2009 16:50:00*1.34013*1.34122*1.34147*1.34013
05/04/2009 16:55:00*1.34122*1.34102*1.34137*1.34092
05/04/2009 17:00:00*1.34102*1.34032*1.34102*1.34001
