04/30/2009 17:05:00*1.32275*1.32263*1.32275*1.32243
04/30/2009 17:10:00*1.32263*1.32212*1.32282*1.32201
04/30/2009 17:15:00*1.32212*1.32207*1.32212*1.32202
04/30/2009 17:20:00*1.32207*1.32255*1.3226*1.32192
04/30/2009 17:25:00*1.32255*1.32258*1.32263*1.32253
04/30/2009 17:30:00*1.32258*1.32244*1.3227*1.32236
04/30/2009 17:35:00*1.32244*1.32215*1.32247*1.32187
04/30/2009 17:40:00*1.32215*1.32197*1.32235*1.32163
04/30/2009 17:45:00*1.32197*1.32242*1.32251*1.32193
04/30/2009 17:50:00*1.32242*1.32242*1.32263*1.32228
04/30/2009 17:55:00*1.32242*1.32252*1.32254*1.32242
04/30/2009 18:00:00*1.32252*1.32232*1.32254*1.32228
04/30/2009 18:05:00*1.32232*1.32231*1.32233*1.32228
04/30/2009 18:10:00*1.32231*1.32248*1.32253*1.32223
04/30/2009 18:15:00*1.32248*1.32248*1.32248*1.32248
04/30/2009 18:20:00*1.32248*1.32233*1.32248*1.32228
04/30/2009 18:25:00*1.32233*1.32216*1.32258*1.32198
04/30/2009 18:30:00*1.32216*1.32197*1.32226*1.32172
04/30/2009 18:35:00*1.32197*1.32241*1.32248*1.32173
04/30/2009 18:40:00*1.32241*1.32219*1.32263*1.32217
04/30/2009 18:45:00*1.32219*1.32213*1.3223*1.32204
04/30/2009 18:50:00*1.32213*1.32225*1.32241*1.32213
04/30/2009 18:55:00*1.32225*1.3223*1.32246*1.32219
04/30/2009 19:00:00*1.3223*1.32327*1.32327*1.32228
04/30/2009 19:05:00*1.32327*1.32298*1.32329*1.32292
04/30/2009 19:10:00*1.32298*1.32463*1.3248*1.32293
04/30/2009 19:15:00*1.32463*1.32428*1.32471*1.32421
04/30/2009 19:20:00*1.32428*1.32414*1.32448*1.32414
04/30/2009 19:25:00*1.32414*1.3237*1.32419*1.32368
04/30/2009 19:30:00*1.3237*1.32372*1.32383*1.32338
04/30/2009 19:35:00*1.32372*1.32357*1.32392*1.32357
04/30/2009 19:40:00*1.32357*1.32388*1.32393*1.32353
04/30/2009 19:45:00*1.32388*1.32418*1.3242*1.32388
04/30/2009 19:50:00*1.32418*1.32432*1.32443*1.32408
04/30/2009 19:55:00*1.32432*1.32418*1.32468*1.32394
04/30/2009 20:00:00*1.32418*1.32428*1.32458*1.32398
04/30/2009 20:05:00*1.32428*1.32503*1.3252*1.32428
04/30/2009 20:10:00*1.32503*1.32578*1.32592*1.32476
04/30/2009 20:15:00*1.32578*1.32456*1.32588*1.32453
04/30/2009 20:20:00*1.32456*1.32435*1.32497*1.32421
04/30/2009 20:25:00*1.32435*1.32517*1.32518*1.32423
04/30/2009 20:30:00*1.32517*1.32468*1.32533*1.32438
04/30/2009 20:35:00*1.32468*1.32528*1.32528*1.32468
04/30/2009 20:40:00*1.32528*1.32535*1.32543*1.32513
04/30/2009 20:45:00*1.32535*1.32528*1.32597*1.32523
04/30/2009 20:50:00*1.32528*1.32528*1.32544*1.32523
04/30/2009 20:55:00*1.32528*1.32549*1.32594*1.32508
04/30/2009 21:00:00*1.32549*1.32454*1.32615*1.32454
04/30/2009 21:05:00*1.32454*1.32567*1.32572*1.32453
04/30/2009 21:10:00*1.32567*1.32585*1.32593*1.32548
04/30/2009 21:15:00*1.32585*1.32654*1.32654*1.32543
04/30/2009 21:20:00*1.32654*1.32629*1.32659*1.32578
04/30/2009 21:25:00*1.32629*1.32603*1.32642*1.32583
04/30/2009 21:30:00*1.32603*1.32581*1.32607*1.32523
04/30/2009 21:35:00*1.32581*1.32518*1.32581*1.32508
04/30/2009 21:40:00*1.32518*1.32541*1.32547*1.32513
04/30/2009 21:45:00*1.32541*1.32588*1.32593*1.32538
04/30/2009 21:50:00*1.32588*1.32528*1.32588*1.32528
04/30/2009 21:55:00*1.32528*1.32503*1.32542*1.32503
04/30/2009 22:00:00*1.32503*1.32499*1.32508*1.32473
04/30/2009 22:05:00*1.32499*1.32518*1.32526*1.32483
04/30/2009 22:10:00*1.32518*1.32598*1.32603*1.32501
04/30/2009 22:15:00*1.32598*1.32554*1.32608*1.32551
04/30/2009 22:20:00*1.32554*1.32626*1.32626*1.32554
04/30/2009 22:25:00*1.32626*1.32568*1.32654*1.32564
04/30/2009 22:30:00*1.32568*1.32563*1.32583*1.32563
04/30/2009 22:35:00*1.32563*1.32555*1.32567*1.32517
04/30/2009 22:40:00*1.32555*1.32557*1.32568*1.32551
04/30/2009 22:45:00*1.32557*1.32523*1.32574*1.32523
04/30/2009 22:50:00*1.32523*1.32492*1.32523*1.32492
04/30/2009 22:55:00*1.32492*1.32483*1.32519*1.32461
04/30/2009 23:00:00*1.32483*1.32488*1.32497*1.32463
04/30/2009 23:05:00*1.32488*1.32491*1.32512*1.32488
04/30/2009 23:10:00*1.32491*1.3251*1.32528*1.32487
04/30/2009 23:15:00*1.3251*1.32493*1.3251*1.32482
04/30/2009 23:20:00*1.32493*1.325*1.325*1.32482
04/30/2009 23:25:00*1.325*1.3251*1.32511*1.32482
04/30/2009 23:30:00*1.3251*1.32513*1.32519*1.32508
04/30/2009 23:35:00*1.32513*1.32503*1.32538*1.32503
04/30/2009 23:40:00*1.32503*1.32546*1.32546*1.32503
04/30/2009 23:45:00*1.32546*1.32533*1.32551*1.32533
04/30/2009 23:50:00*1.32533*1.32508*1.32533*1.32508
04/30/2009 23:55:00*1.32508*1.32528*1.32528*1.32506
05/01/2009 00:00:00*1.32528*1.32523*1.32535*1.32511
05/01/2009 00:05:00*1.32523*1.32533*1.32538*1.32521
05/01/2009 00:10:00*1.32533*1.32533*1.32539*1.32518
05/01/2009 00:15:00*1.32533*1.32483*1.32539*1.32483
05/01/2009 00:20:00*1.32483*1.32518*1.32524*1.32483
05/01/2009 00:25:00*1.32518*1.32518*1.32519*1.32493
05/01/2009 00:30:00*1.32518*1.32553*1.32553*1.32513
05/01/2009 00:35:00*1.32553*1.32508*1.32573*1.32493
05/01/2009 00:40:00*1.32508*1.32525*1.32526*1.32506
05/01/2009 00:45:00*1.32525*1.32569*1.3257*1.32524
05/01/2009 00:50:00*1.32569*1.32554*1.32574*1.3255
05/01/2009 00:55:00*1.32554*1.32583*1.32583*1.32554
05/01/2009 01:00:00*1.32583*1.32636*1.32662*1.3257
05/01/2009 01:05:00*1.32636*1.32714*1.32729*1.32635
05/01/2009 01:10:00*1.32714*1.32689*1.32714*1.32663
05/01/2009 01:15:00*1.32689*1.32714*1.32718*1.32668
05/01/2009 01:20:00*1.32714*1.32712*1.32715*1.32694
05/01/2009 01:25:00*1.32712*1.327*1.32733*1.32697
05/01/2009 01:30:00*1.327*1.32677*1.32703*1.32631
05/01/2009 01:35:00*1.32677*1.32638*1.32702*1.32623
05/01/2009 01:40:00*1.32638*1.32658*1.32661*1.32631
05/01/2009 01:45:00*1.32658*1.32659*1.32662*1.32631
05/01/2009 01:50:00*1.32659*1.32691*1.32706*1.32659
05/01/2009 01:55:00*1.32691*1.32731*1.32737*1.32688
05/01/2009 02:00:00*1.32731*1.32693*1.3275*1.32688
05/01/2009 02:05:00*1.32693*1.32725*1.32734*1.32688
05/01/2009 02:10:00*1.32725*1.32715*1.32729*1.32705
05/01/2009 02:15:00*1.32715*1.32678*1.32715*1.32665
05/01/2009 02:20:00*1.32678*1.32723*1.32728*1.32678
05/01/2009 02:25:00*1.32723*1.3275*1.32768*1.32723
05/01/2009 02:30:00*1.3275*1.32739*1.32769*1.32739
05/01/2009 02:35:00*1.32739*1.32873*1.32931*1.32733
05/01/2009 02:40:00*1.32873*1.32913*1.32923*1.32845
05/01/2009 02:45:00*1.32913*1.3297*1.33008*1.32905
05/01/2009 02:50:00*1.3297*1.32925*1.32977*1.32915
05/01/2009 02:55:00*1.32925*1.329*1.32943*1.32875
05/01/2009 03:00:00*1.329*1.32904*1.32912*1.32848
05/01/2009 03:05:00*1.32904*1.3292*1.33063*1.32904
05/01/2009 03:10:00*1.3292*1.3288*1.3294*1.32842
05/01/2009 03:15:00*1.3288*1.32862*1.3288*1.32833
05/01/2009 03:20:00*1.32862*1.32917*1.32917*1.32855
05/01/2009 03:25:00*1.32917*1.32905*1.3294*1.32893
05/01/2009 03:30:00*1.32905*1.32805*1.32905*1.32772
05/01/2009 03:35:00*1.32805*1.32818*1.32857*1.32805
05/01/2009 03:40:00*1.32818*1.3286*1.32868*1.3281
05/01/2009 03:45:00*1.3286*1.3283*1.3286*1.32825
05/01/2009 03:50:00*1.3283*1.32697*1.3283*1.32664
05/01/2009 03:55:00*1.32697*1.32749*1.32755*1.32665
05/01/2009 04:00:00*1.32749*1.32798*1.32867*1.32746
05/01/2009 04:05:00*1.32798*1.3273*1.32837*1.32723
05/01/2009 04:10:00*1.3273*1.32652*1.3273*1.32559
05/01/2009 04:15:00*1.32652*1.32558*1.3266*1.3254
05/01/2009 04:20:00*1.32558*1.32518*1.3261*1.32515
05/01/2009 04:25:00*1.32518*1.32452*1.32518*1.32385
05/01/2009 04:30:00*1.32452*1.32417*1.32524*1.32417
05/01/2009 04:35:00*1.32417*1.32475*1.32491*1.32318
05/01/2009 04:40:00*1.32475*1.32275*1.32477*1.32265
05/01/2009 04:45:00*1.32275*1.32428*1.32458*1.32275
05/01/2009 04:50:00*1.32428*1.3248*1.32488*1.32395
05/01/2009 04:55:00*1.3248*1.32538*1.32573*1.32435
05/01/2009 05:00:00*1.32538*1.3261*1.32623*1.32495
05/01/2009 05:05:00*1.3261*1.3264*1.32657*1.32607
05/01/2009 05:10:00*1.3264*1.3268*1.32685*1.32627
05/01/2009 05:15:00*1.3268*1.32639*1.327*1.3263
05/01/2009 05:20:00*1.32639*1.32554*1.32639*1.32546
05/01/2009 05:25:00*1.32554*1.3256*1.32568*1.32524
05/01/2009 05:30:00*1.3256*1.32538*1.32565*1.32533
05/01/2009 05:35:00*1.32538*1.3259*1.32599*1.32538
05/01/2009 05:40:00*1.3259*1.32669*1.32716*1.3259
05/01/2009 05:45:00*1.32669*1.32607*1.32684*1.32593
05/01/2009 05:50:00*1.32607*1.32583*1.32642*1.32578
05/01/2009 05:55:00*1.32583*1.32445*1.32603*1.3242
05/01/2009 06:00:00*1.32445*1.32468*1.32569*1.32415
05/01/2009 06:05:00*1.32468*1.32622*1.32692*1.32468
05/01/2009 06:10:00*1.32622*1.32701*1.32727*1.32622
05/01/2009 06:15:00*1.32701*1.32743*1.32773*1.32685
05/01/2009 06:20:00*1.32743*1.3281*1.32813*1.3274
05/01/2009 06:25:00*1.3281*1.32916*1.32982*1.32803
05/01/2009 06:30:00*1.32916*1.32875*1.32923*1.3287
05/01/2009 06:35:00*1.32875*1.33045*1.33058*1.32875
05/01/2009 06:40:00*1.33045*1.33029*1.33093*1.32975
05/01/2009 06:45:00*1.33029*1.33127*1.33137*1.33029
05/01/2009 06:50:00*1.33127*1.33202*1.33215*1.33125
05/01/2009 06:55:00*1.33202*1.33247*1.33249*1.3319
05/01/2009 07:00:00*1.33247*1.33128*1.33268*1.33125
05/01/2009 07:05:00*1.33128*1.32853*1.33128*1.32793
05/01/2009 07:10:00*1.32853*1.32797*1.32855*1.32715
05/01/2009 07:15:00*1.32797*1.32765*1.32838*1.32755
05/01/2009 07:20:00*1.32765*1.32792*1.32792*1.3273
05/01/2009 07:25:00*1.32792*1.3286*1.32876*1.32785
05/01/2009 07:30:00*1.3286*1.32891*1.3291*1.32845
05/01/2009 07:35:00*1.32891*1.32903*1.32918*1.3286
05/01/2009 07:40:00*1.32903*1.32856*1.32911*1.32856
05/01/2009 07:45:00*1.32856*1.32935*1.3296*1.32855
05/01/2009 07:50:00*1.32935*1.3296*1.33006*1.32916
05/01/2009 07:55:00*1.3296*1.32857*1.3296*1.32845
05/01/2009 08:00:00*1.32857*1.32852*1.32872*1.32819
05/01/2009 08:05:00*1.32852*1.32806*1.32852*1.32781
05/01/2009 08:10:00*1.32806*1.32797*1.32817*1.3275
05/01/2009 08:15:00*1.32797*1.32935*1.32989*1.32795
05/01/2009 08:20:00*1.32935*1.32874*1.32977*1.32873
05/01/2009 08:25:00*1.32874*1.32931*1.32938*1.32864
05/01/2009 08:30:00*1.32931*1.32808*1.3294*1.32798
05/01/2009 08:35:00*1.32808*1.32784*1.3285*1.32766
05/01/2009 08:40:00*1.32784*1.3267*1.32834*1.32652
05/01/2009 08:45:00*1.3267*1.32624*1.32695*1.32576
05/01/2009 08:50:00*1.32624*1.32582*1.32633*1.32483
05/01/2009 08:55:00*1.32582*1.326*1.32649*1.32567
05/01/2009 09:00:00*1.326*1.32589*1.32631*1.32557
05/01/2009 09:05:00*1.32589*1.32527*1.32614*1.3247
05/01/2009 09:10:00*1.32527*1.32527*1.32554*1.32475
05/01/2009 09:15:00*1.32527*1.32433*1.32535*1.32431
05/01/2009 09:20:00*1.32433*1.32522*1.32527*1.3238
05/01/2009 09:25:00*1.32522*1.32642*1.32663*1.32517
05/01/2009 09:30:00*1.32642*1.3262*1.32655*1.32575
05/01/2009 09:35:00*1.3262*1.32511*1.32654*1.32511
05/01/2009 09:40:00*1.32511*1.32589*1.32623*1.32496
05/01/2009 09:45:00*1.32589*1.3262*1.32662*1.32555
05/01/2009 09:50:00*1.3262*1.32529*1.32629*1.32522
05/01/2009 09:55:00*1.32529*1.32704*1.32728*1.32524
05/01/2009 10:00:00*1.32704*1.32671*1.32779*1.32657
05/01/2009 10:05:00*1.32671*1.32707*1.32758*1.3257
05/01/2009 10:10:00*1.32707*1.32589*1.32729*1.32589
05/01/2009 10:15:00*1.32589*1.3264*1.32687*1.32498
05/01/2009 10:20:00*1.3264*1.32455*1.32668*1.32406
05/01/2009 10:25:00*1.32455*1.32518*1.3253*1.32425
05/01/2009 10:30:00*1.32518*1.32541*1.32566*1.3247
05/01/2009 10:35:00*1.32541*1.32593*1.32593*1.325
05/01/2009 10:40:00*1.32593*1.32543*1.32645*1.32538
05/01/2009 10:45:00*1.32543*1.32563*1.3261*1.32475
05/01/2009 10:50:00*1.32563*1.3255*1.32589*1.32509
05/01/2009 10:55:00*1.3255*1.32619*1.32622*1.3252
05/01/2009 11:00:00*1.32619*1.32511*1.32619*1.32504
05/01/2009 11:05:00*1.32511*1.3262*1.32668*1.32504
05/01/2009 11:10:00*1.3262*1.326*1.32689*1.326
05/01/2009 11:15:00*1.326*1.32707*1.32719*1.326
05/01/2009 11:20:00*1.32707*1.32671*1.32744*1.32655
05/01/2009 11:25:00*1.32671*1.3272*1.32723*1.32645
05/01/2009 11:30:00*1.3272*1.32709*1.32736*1.32675
05/01/2009 11:35:00*1.32709*1.32728*1.32759*1.32703
05/01/2009 11:40:00*1.32728*1.32749*1.32752*1.32702
05/01/2009 11:45:00*1.32749*1.32749*1.32749*1.32716
05/01/2009 11:50:00*1.32749*1.32689*1.32749*1.32689
05/01/2009 11:55:00*1.32689*1.32591*1.32689*1.32571
05/01/2009 12:00:00*1.32591*1.32642*1.32692*1.32588
05/01/2009 12:05:00*1.32642*1.32616*1.32643*1.3256
05/01/2009 12:10:00*1.32616*1.32635*1.32654*1.32594
05/01/2009 12:15:00*1.32635*1.32706*1.32713*1.32593
05/01/2009 12:20:00*1.32706*1.32718*1.32723*1.32685
05/01/2009 12:25:00*1.32718*1.32711*1.32719*1.32702
05/01/2009 12:30:00*1.32711*1.32643*1.32711*1.32636
05/01/2009 12:35:00*1.32643*1.32665*1.32704*1.32641
05/01/2009 12:40:00*1.32665*1.3266*1.3268*1.32568
05/01/2009 12:45:00*1.3266*1.3265*1.32675*1.32648
05/01/2009 12:50:00*1.3265*1.32632*1.32658*1.32594
05/01/2009 12:55:00*1.32632*1.32647*1.32647*1.32594
05/01/2009 13:00:00*1.32647*1.3256*1.32659*1.3256
05/01/2009 13:05:00*1.3256*1.32634*1.32656*1.32553
05/01/2009 13:10:00*1.32634*1.3269*1.32694*1.32625
05/01/2009 13:15:00*1.3269*1.32689*1.32698*1.32662
05/01/2009 13:20:00*1.32689*1.32663*1.32709*1.32655
05/01/2009 13:25:00*1.32663*1.32628*1.32663*1.32614
05/01/2009 13:30:00*1.32628*1.32623*1.32662*1.32603
05/01/2009 13:35:00*1.32623*1.32645*1.32659*1.326
05/01/2009 13:40:00*1.32645*1.3265*1.32655*1.32625
05/01/2009 13:45:00*1.3265*1.32625*1.32674*1.3262
05/01/2009 13:50:00*1.32625*1.32637*1.32653*1.32625
05/01/2009 13:55:00*1.32637*1.32595*1.3265*1.32555
05/01/2009 14:00:00*1.32595*1.32593*1.32597*1.3257
05/01/2009 14:05:00*1.32593*1.32638*1.32648*1.3259
05/01/2009 14:10:00*1.32638*1.32672*1.32672*1.32638
05/01/2009 14:15:00*1.32672*1.3263*1.32672*1.3263
05/01/2009 14:20:00*1.3263*1.32634*1.32664*1.32617
05/01/2009 14:25:00*1.32634*1.32642*1.32648*1.32634
05/01/2009 14:30:00*1.32642*1.32678*1.32688*1.3264
05/01/2009 14:35:00*1.32678*1.32711*1.32723*1.3267
05/01/2009 14:40:00*1.32711*1.32651*1.32713*1.32641
05/01/2009 14:45:00*1.32651*1.32625*1.32659*1.32577
05/01/2009 14:50:00*1.32625*1.32616*1.32667*1.32614
05/01/2009 14:55:00*1.32616*1.32609*1.3262*1.32596
05/01/2009 15:00:00*1.32609*1.32657*1.32668*1.32609
05/01/2009 15:05:00*1.32657*1.32665*1.32667*1.32655
05/01/2009 15:10:00*1.32665*1.32647*1.32668*1.32623
05/01/2009 15:15:00*1.32647*1.3261*1.32647*1.32608
05/01/2009 15:20:00*1.3261*1.32673*1.32673*1.32563
05/01/2009 15:25:00*1.32673*1.32702*1.32703*1.32662
05/01/2009 15:30:00*1.32702*1.32564*1.32702*1.32533
05/01/2009 15:35:00*1.32564*1.32558*1.32573*1.3254
05/01/2009 15:40:00*1.32558*1.32623*1.32626*1.32558
05/01/2009 15:45:00*1.32623*1.32592*1.32623*1.32587
05/01/2009 15:50:00*1.32592*1.32578*1.32602*1.32574
05/01/2009 15:55:00*1.32578*1.32592*1.32605*1.32577
05/01/2009 16:00:00*1.32592*1.32643*1.32666*1.32592
05/01/2009 16:05:00*1.32643*1.32628*1.32643*1.32623
