04/29/2009 17:05:00*1.32714*1.32717*1.32753*1.32663
04/29/2009 17:10:00*1.32717*1.32659*1.32742*1.32655
04/29/2009 17:15:00*1.32659*1.32599*1.32662*1.32556
04/29/2009 17:20:00*1.32599*1.32656*1.32693*1.32568
04/29/2009 17:25:00*1.32656*1.32641*1.32656*1.32601
04/29/2009 17:30:00*1.32641*1.32603*1.32647*1.32603
04/29/2009 17:35:00*1.32603*1.32589*1.32619*1.32527
04/29/2009 17:40:00*1.32589*1.32566*1.32592*1.32547
04/29/2009 17:45:00*1.32566*1.32536*1.32592*1.32527
04/29/2009 17:50:00*1.32536*1.32508*1.32547*1.32501
04/29/2009 17:55:00*1.32508*1.32505*1.32518*1.32487
04/29/2009 18:00:00*1.32505*1.32516*1.32534*1.32497
04/29/2009 18:05:00*1.32516*1.32548*1.32563*1.32516
04/29/2009 18:10:00*1.32548*1.32539*1.32558*1.32513
04/29/2009 18:15:00*1.32539*1.32501*1.32539*1.32501
04/29/2009 18:20:00*1.32501*1.32538*1.32543*1.32487
04/29/2009 18:25:00*1.32538*1.32521*1.32543*1.32513
04/29/2009 18:30:00*1.32521*1.32521*1.32528*1.32503
04/29/2009 18:35:00*1.32521*1.32453*1.32521*1.32448
04/29/2009 18:40:00*1.32453*1.32483*1.32483*1.32448
04/29/2009 18:45:00*1.32483*1.32543*1.32563*1.32483
04/29/2009 18:50:00*1.32543*1.32563*1.32588*1.32543
04/29/2009 18:55:00*1.32563*1.32631*1.32657*1.32561
04/29/2009 19:00:00*1.32631*1.32618*1.32648*1.32618
04/29/2009 19:05:00*1.32618*1.32528*1.32618*1.32517
04/29/2009 19:10:00*1.32528*1.32536*1.32542*1.32511
04/29/2009 19:15:00*1.32536*1.32534*1.32542*1.32528
04/29/2009 19:20:00*1.32534*1.32598*1.32623*1.32534
04/29/2009 19:25:00*1.32598*1.32608*1.32612*1.32595
04/29/2009 19:30:00*1.32608*1.3273*1.32763*1.32608
04/29/2009 19:35:00*1.3273*1.32695*1.32762*1.32693
04/29/2009 19:40:00*1.32695*1.32663*1.32713*1.32658
04/29/2009 19:45:00*1.32663*1.32688*1.32698*1.32633
04/29/2009 19:50:00*1.32688*1.32698*1.32713*1.32683
04/29/2009 19:55:00*1.32698*1.32688*1.32703*1.32688
04/29/2009 20:00:00*1.32688*1.32651*1.32688*1.32649
04/29/2009 20:05:00*1.32651*1.32609*1.32698*1.32609
04/29/2009 20:10:00*1.32609*1.32769*1.32782*1.32594
04/29/2009 20:15:00*1.32769*1.33003*1.33008*1.3276
04/29/2009 20:20:00*1.33003*1.32962*1.33068*1.32939
04/29/2009 20:25:00*1.32962*1.33017*1.33052*1.32962
04/29/2009 20:30:00*1.33017*1.32958*1.33017*1.32958
04/29/2009 20:35:00*1.32958*1.3299*1.33018*1.32938
04/29/2009 20:40:00*1.3299*1.33125*1.33133*1.3299
04/29/2009 20:45:00*1.33125*1.33132*1.3321*1.33078
04/29/2009 20:50:00*1.33132*1.33082*1.33133*1.33057
04/29/2009 20:55:00*1.33082*1.33088*1.33138*1.33062
04/29/2009 21:00:00*1.33088*1.32939*1.33123*1.32898
04/29/2009 21:05:00*1.32939*1.32849*1.32968*1.32838
04/29/2009 21:10:00*1.32849*1.32908*1.3291*1.32829
04/29/2009 21:15:00*1.32908*1.32858*1.32908*1.32848
04/29/2009 21:20:00*1.32858*1.32903*1.32917*1.32843
04/29/2009 21:25:00*1.32903*1.32948*1.32961*1.32881
04/29/2009 21:30:00*1.32948*1.3293*1.32969*1.32922
04/29/2009 21:35:00*1.3293*1.33017*1.33057*1.3293
04/29/2009 21:40:00*1.33017*1.33047*1.33058*1.3301
04/29/2009 21:45:00*1.33047*1.32989*1.33068*1.32959
04/29/2009 21:50:00*1.32989*1.3298*1.33004*1.32963
04/29/2009 21:55:00*1.3298*1.33012*1.33018*1.32963
04/29/2009 22:00:00*1.33012*1.33054*1.33084*1.32983
04/29/2009 22:05:00*1.33054*1.3298*1.33058*1.32968
04/29/2009 22:10:00*1.3298*1.32958*1.32989*1.32945
04/29/2009 22:15:00*1.32958*1.32949*1.32958*1.32903
04/29/2009 22:20:00*1.32949*1.32944*1.32962*1.32917
04/29/2009 22:25:00*1.32944*1.33011*1.33032*1.32944
04/29/2009 22:30:00*1.33011*1.33018*1.33043*1.33007
04/29/2009 22:35:00*1.33018*1.33008*1.33059*1.33008
04/29/2009 22:40:00*1.33008*1.33004*1.33029*1.32995
04/29/2009 22:45:00*1.33004*1.33014*1.33029*1.33002
04/29/2009 22:50:00*1.33014*1.33006*1.33014*1.32971
04/29/2009 22:55:00*1.33006*1.33128*1.33156*1.33003
04/29/2009 23:00:00*1.33128*1.33131*1.3317*1.33104
04/29/2009 23:05:00*1.33131*1.33179*1.33189*1.33123
04/29/2009 23:10:00*1.33179*1.33249*1.33269*1.33179
04/29/2009 23:15:00*1.33249*1.33206*1.33269*1.33178
04/29/2009 23:20:00*1.33206*1.33139*1.33206*1.33113
04/29/2009 23:25:00*1.33139*1.33174*1.33184*1.33138
04/29/2009 23:30:00*1.33174*1.33172*1.33264*1.33171
04/29/2009 23:35:00*1.33172*1.33319*1.33339*1.33154
04/29/2009 23:40:00*1.33319*1.33262*1.33367*1.33258
04/29/2009 23:45:00*1.33262*1.33238*1.33276*1.33234
04/29/2009 23:50:00*1.33238*1.33212*1.33254*1.33203
04/29/2009 23:55:00*1.33212*1.33114*1.33214*1.33108
04/30/2009 00:00:00*1.33114*1.33102*1.33175*1.33091
04/30/2009 00:05:00*1.33102*1.32794*1.33102*1.32775
04/30/2009 00:10:00*1.32794*1.32814*1.32869*1.32673
04/30/2009 00:15:00*1.32814*1.32776*1.32822*1.32709
04/30/2009 00:20:00*1.32776*1.32739*1.32816*1.32663
04/30/2009 00:25:00*1.32739*1.32743*1.32758*1.32689
04/30/2009 00:30:00*1.32743*1.32787*1.32812*1.32726
04/30/2009 00:35:00*1.32787*1.32751*1.32842*1.32733
04/30/2009 00:40:00*1.32751*1.32732*1.32751*1.32668
04/30/2009 00:45:00*1.32732*1.32706*1.32737*1.32691
04/30/2009 00:50:00*1.32706*1.32728*1.32791*1.32701
04/30/2009 00:55:00*1.32728*1.32793*1.32793*1.32728
04/30/2009 01:00:00*1.32793*1.32833*1.32859*1.32778
04/30/2009 01:05:00*1.32833*1.32835*1.32844*1.32808
04/30/2009 01:10:00*1.32835*1.32739*1.32835*1.32728
04/30/2009 01:15:00*1.32739*1.32731*1.32751*1.32723
04/30/2009 01:20:00*1.32731*1.32792*1.32799*1.32731
04/30/2009 01:25:00*1.32792*1.32912*1.32912*1.32784
04/30/2009 01:30:00*1.32912*1.32916*1.32949*1.32903
04/30/2009 01:35:00*1.32916*1.32847*1.32919*1.32843
04/30/2009 01:40:00*1.32847*1.32907*1.32907*1.32827
04/30/2009 01:45:00*1.32907*1.32872*1.32907*1.3286
04/30/2009 01:50:00*1.32872*1.3294*1.3294*1.32872
04/30/2009 01:55:00*1.3294*1.32988*1.32993*1.32938
04/30/2009 02:00:00*1.32988*1.33058*1.33098*1.32988
04/30/2009 02:05:00*1.33058*1.32998*1.33058*1.32958
04/30/2009 02:10:00*1.32998*1.33186*1.33219*1.32978
04/30/2009 02:15:00*1.33186*1.33215*1.33298*1.33179
04/30/2009 02:20:00*1.33215*1.3333*1.33394*1.33205
04/30/2009 02:25:00*1.3333*1.33147*1.33333*1.33147
04/30/2009 02:30:00*1.33147*1.33209*1.3323*1.33147
04/30/2009 02:35:00*1.33209*1.33283*1.33365*1.33208
04/30/2009 02:40:00*1.33283*1.33277*1.33333*1.3322
04/30/2009 02:45:00*1.33277*1.33628*1.33654*1.33238
04/30/2009 02:50:00*1.33628*1.33673*1.33727*1.33574
04/30/2009 02:55:00*1.33673*1.33705*1.33798*1.33673
04/30/2009 03:00:00*1.33705*1.33619*1.33734*1.33605
04/30/2009 03:05:00*1.33619*1.33613*1.33642*1.33538
04/30/2009 03:10:00*1.33613*1.33555*1.33619*1.3355
04/30/2009 03:15:00*1.33555*1.33622*1.33627*1.33526
04/30/2009 03:20:00*1.33622*1.33581*1.33634*1.33551
04/30/2009 03:25:00*1.33581*1.3353*1.33602*1.33525
04/30/2009 03:30:00*1.3353*1.33511*1.33562*1.3349
04/30/2009 03:35:00*1.33511*1.33588*1.33597*1.33505
04/30/2009 03:40:00*1.33588*1.33809*1.33846*1.33575
04/30/2009 03:45:00*1.33809*1.3372*1.33811*1.33655
04/30/2009 03:50:00*1.3372*1.33787*1.33792*1.3366
04/30/2009 03:55:00*1.33787*1.3373*1.33787*1.3368
04/30/2009 04:00:00*1.3373*1.33747*1.33823*1.33724
04/30/2009 04:05:00*1.33747*1.33637*1.33775*1.33607
04/30/2009 04:10:00*1.33637*1.33632*1.3368*1.33629
04/30/2009 04:15:00*1.33632*1.33545*1.33654*1.33535
04/30/2009 04:20:00*1.33545*1.33524*1.33566*1.33518
04/30/2009 04:25:00*1.33524*1.33607*1.33607*1.33505
04/30/2009 04:30:00*1.33607*1.33523*1.33626*1.33515
04/30/2009 04:35:00*1.33523*1.33449*1.336*1.3343
04/30/2009 04:40:00*1.33449*1.33336*1.33471*1.33336
04/30/2009 04:45:00*1.33336*1.33415*1.33474*1.33336
04/30/2009 04:50:00*1.33415*1.33462*1.33484*1.33409
04/30/2009 04:55:00*1.33462*1.3341*1.33496*1.33381
04/30/2009 05:00:00*1.3341*1.33359*1.33421*1.3333
04/30/2009 05:05:00*1.33359*1.33205*1.33359*1.33163
04/30/2009 05:10:00*1.33205*1.3325*1.33256*1.33199
04/30/2009 05:15:00*1.3325*1.33146*1.33277*1.33099
04/30/2009 05:20:00*1.33146*1.3312*1.33166*1.33019
04/30/2009 05:25:00*1.3312*1.33154*1.33162*1.33075
04/30/2009 05:30:00*1.33154*1.33166*1.33249*1.33154
04/30/2009 05:35:00*1.33166*1.33055*1.33201*1.33032
04/30/2009 05:40:00*1.33055*1.32964*1.331*1.32904
04/30/2009 05:45:00*1.32964*1.33058*1.33091*1.32951
04/30/2009 05:50:00*1.33058*1.33061*1.33109*1.3305
04/30/2009 05:55:00*1.33061*1.33003*1.33072*1.32968
04/30/2009 06:00:00*1.33003*1.32945*1.3301*1.32885
04/30/2009 06:05:00*1.32945*1.33014*1.33024*1.32925
04/30/2009 06:10:00*1.33014*1.33093*1.33123*1.33003
04/30/2009 06:15:00*1.33093*1.33158*1.33205*1.33083
04/30/2009 06:20:00*1.33158*1.33131*1.33214*1.33127
04/30/2009 06:25:00*1.33131*1.33035*1.33131*1.33019
04/30/2009 06:30:00*1.33035*1.33105*1.33189*1.33028
04/30/2009 06:35:00*1.33105*1.33093*1.33141*1.33061
04/30/2009 06:40:00*1.33093*1.33092*1.33145*1.3305
04/30/2009 06:45:00*1.33092*1.33081*1.33113*1.33078
04/30/2009 06:50:00*1.33081*1.32944*1.33127*1.32935
04/30/2009 06:55:00*1.32944*1.32817*1.32944*1.32709
04/30/2009 07:00:00*1.32817*1.32802*1.32817*1.32743
04/30/2009 07:05:00*1.32802*1.32692*1.32824*1.32652
04/30/2009 07:10:00*1.32692*1.32681*1.32718*1.32605
04/30/2009 07:15:00*1.32681*1.32597*1.32703*1.32497
04/30/2009 07:20:00*1.32597*1.32654*1.32723*1.32591
04/30/2009 07:25:00*1.32654*1.3273*1.32763*1.32653
04/30/2009 07:30:00*1.3273*1.32778*1.32814*1.32657
04/30/2009 07:35:00*1.32778*1.32897*1.32934*1.32778
04/30/2009 07:40:00*1.32897*1.32906*1.32925*1.32815
04/30/2009 07:45:00*1.32906*1.32755*1.32925*1.32712
04/30/2009 07:50:00*1.32755*1.32724*1.32755*1.32655
04/30/2009 07:55:00*1.32724*1.32863*1.32881*1.32705
04/30/2009 08:00:00*1.32863*1.32872*1.3289*1.32831
04/30/2009 08:05:00*1.32872*1.32806*1.32928*1.32806
04/30/2009 08:10:00*1.32806*1.32851*1.32914*1.32793
04/30/2009 08:15:00*1.32851*1.3273*1.3286*1.32728
04/30/2009 08:20:00*1.3273*1.32757*1.32782*1.3272
04/30/2009 08:25:00*1.32757*1.32762*1.32814*1.3275
04/30/2009 08:30:00*1.32762*1.3269*1.32771*1.32664
04/30/2009 08:35:00*1.3269*1.32553*1.32709*1.32409
04/30/2009 08:40:00*1.32553*1.32517*1.32602*1.32454
04/30/2009 08:45:00*1.32517*1.32401*1.32604*1.3237
04/30/2009 08:50:00*1.32401*1.32328*1.32411*1.3227
04/30/2009 08:55:00*1.32328*1.32205*1.32375*1.32205
04/30/2009 09:00:00*1.32205*1.32315*1.32315*1.32179
04/30/2009 09:05:00*1.32315*1.32312*1.32377*1.3226
04/30/2009 09:10:00*1.32312*1.3215*1.32349*1.32085
04/30/2009 09:15:00*1.3215*1.32159*1.32214*1.32095
04/30/2009 09:20:00*1.32159*1.32121*1.32171*1.31979
04/30/2009 09:25:00*1.32121*1.32138*1.3217*1.32083
04/30/2009 09:30:00*1.32138*1.32265*1.32267*1.3213
04/30/2009 09:35:00*1.32265*1.31992*1.32275*1.31958
04/30/2009 09:40:00*1.31992*1.3203*1.32042*1.31906
04/30/2009 09:45:00*1.3203*1.3224*1.32252*1.32028
04/30/2009 09:50:00*1.3224*1.32103*1.32254*1.32048
04/30/2009 09:55:00*1.32103*1.32184*1.32225*1.3206
04/30/2009 10:00:00*1.32184*1.32062*1.32313*1.32059
04/30/2009 10:05:00*1.32062*1.32285*1.3233*1.32062
04/30/2009 10:10:00*1.32285*1.3237*1.3246*1.32275
04/30/2009 10:15:00*1.3237*1.32339*1.32443*1.32297
04/30/2009 10:20:00*1.32339*1.32373*1.32434*1.3232
04/30/2009 10:25:00*1.32373*1.32317*1.32374*1.32313
04/30/2009 10:30:00*1.32317*1.32434*1.32434*1.32317
04/30/2009 10:35:00*1.32434*1.32315*1.32444*1.32294
04/30/2009 10:40:00*1.32315*1.32403*1.32403*1.32305
04/30/2009 10:45:00*1.32403*1.32333*1.32449*1.32333
04/30/2009 10:50:00*1.32333*1.32314*1.32389*1.32254
04/30/2009 10:55:00*1.32314*1.32244*1.32369*1.32217
04/30/2009 11:00:00*1.32244*1.3251*1.3251*1.32189
04/30/2009 11:05:00*1.3251*1.32558*1.32569*1.32479
04/30/2009 11:10:00*1.32558*1.32559*1.32624*1.32533
04/30/2009 11:15:00*1.32559*1.32569*1.32574*1.325
04/30/2009 11:20:00*1.32569*1.32714*1.32774*1.3256
04/30/2009 11:25:00*1.32714*1.32668*1.32727*1.32662
04/30/2009 11:30:00*1.32668*1.32559*1.3271*1.32551
04/30/2009 11:35:00*1.32559*1.32525*1.32581*1.32495
04/30/2009 11:40:00*1.32525*1.32368*1.32555*1.32365
04/30/2009 11:45:00*1.32368*1.32275*1.32388*1.32246
04/30/2009 11:50:00*1.32275*1.3244*1.32442*1.32224
04/30/2009 11:55:00*1.3244*1.32324*1.32461*1.32303
04/30/2009 12:00:00*1.32324*1.3242*1.32505*1.32284
04/30/2009 12:05:00*1.3242*1.32411*1.32479*1.32407
04/30/2009 12:10:00*1.32411*1.32494*1.32494*1.32411
04/30/2009 12:15:00*1.32494*1.32436*1.32539*1.32436
04/30/2009 12:20:00*1.32436*1.3254*1.32559*1.32415
04/30/2009 12:25:00*1.3254*1.3252*1.32614*1.32484
04/30/2009 12:30:00*1.3252*1.32465*1.3252*1.32437
04/30/2009 12:35:00*1.32465*1.32404*1.32484*1.32401
04/30/2009 12:40:00*1.32404*1.32279*1.3242*1.32269
04/30/2009 12:45:00*1.32279*1.32264*1.32339*1.32255
04/30/2009 12:50:00*1.32264*1.32096*1.32264*1.32068
04/30/2009 12:55:00*1.32096*1.32074*1.32096*1.32018
04/30/2009 13:00:00*1.32074*1.32075*1.32089*1.32002
04/30/2009 13:05:00*1.32075*1.32259*1.32259*1.32065
04/30/2009 13:10:00*1.32259*1.32318*1.32319*1.32205
04/30/2009 13:15:00*1.32318*1.32315*1.32344*1.32295
04/30/2009 13:20:00*1.32315*1.32308*1.3236*1.32295
04/30/2009 13:25:00*1.32308*1.32211*1.3231*1.32207
04/30/2009 13:30:00*1.32211*1.3225*1.3225*1.32157
04/30/2009 13:35:00*1.3225*1.32292*1.32304*1.32225
04/30/2009 13:40:00*1.32292*1.32297*1.32302*1.32271
04/30/2009 13:45:00*1.32297*1.3243*1.32435*1.32297
04/30/2009 13:50:00*1.3243*1.32399*1.32446*1.3238
04/30/2009 13:55:00*1.32399*1.32381*1.32399*1.3232
04/30/2009 14:00:00*1.32381*1.3243*1.32458*1.32381
04/30/2009 14:05:00*1.3243*1.32489*1.32496*1.32418
04/30/2009 14:10:00*1.32489*1.32445*1.32514*1.32445
04/30/2009 14:15:00*1.32445*1.32441*1.32498*1.32385
04/30/2009 14:20:00*1.32441*1.32472*1.32503*1.32411
04/30/2009 14:25:00*1.32472*1.32523*1.32536*1.32472
04/30/2009 14:30:00*1.32523*1.32526*1.32558*1.32523
04/30/2009 14:35:00*1.32526*1.32526*1.32535*1.32505
04/30/2009 14:40:00*1.32526*1.3257*1.32591*1.32526
04/30/2009 14:45:00*1.3257*1.3247*1.3257*1.32445
04/30/2009 14:50:00*1.3247*1.3245*1.32499*1.32425
04/30/2009 14:55:00*1.3245*1.32529*1.32529*1.3245
04/30/2009 15:00:00*1.32529*1.32611*1.32624*1.32529
04/30/2009 15:05:00*1.32611*1.32575*1.32628*1.32501
04/30/2009 15:10:00*1.32575*1.3246*1.32575*1.32438
04/30/2009 15:15:00*1.3246*1.32391*1.32479*1.32363
04/30/2009 15:20:00*1.32391*1.32278*1.32391*1.32263
04/30/2009 15:25:00*1.32278*1.32303*1.3234*1.32265
04/30/2009 15:30:00*1.32303*1.32294*1.32313*1.32279
04/30/2009 15:35:00*1.32294*1.32424*1.3243*1.32293
04/30/2009 15:40:00*1.32424*1.32405*1.32453*1.324
04/30/2009 15:45:00*1.32405*1.32361*1.32405*1.32341
04/30/2009 15:50:00*1.32361*1.32416*1.32426*1.32361
04/30/2009 15:55:00*1.32416*1.32377*1.32451*1.32348
04/30/2009 16:00:00*1.32377*1.32304*1.32389*1.32299
04/30/2009 16:05:00*1.32304*1.32233*1.32304*1.32233
04/30/2009 16:10:00*1.32233*1.32243*1.32257*1.32213
04/30/2009 16:15:00*1.32243*1.32253*1.32273*1.32237
04/30/2009 16:20:00*1.32253*1.32228*1.32283*1.32216
04/30/2009 16:25:00*1.32228*1.32186*1.32258*1.32154
04/30/2009 16:30:00*1.32186*1.32268*1.32268*1.32128
04/30/2009 16:35:00*1.32268*1.32292*1.32297*1.32237
04/30/2009 16:40:00*1.32292*1.32278*1.32307*1.32248
04/30/2009 16:45:00*1.32278*1.32253*1.32282*1.32248
04/30/2009 16:50:00*1.32253*1.32305*1.32313*1.32246
04/30/2009 16:55:00*1.32305*1.32309*1.32315*1.32305
04/30/2009 17:00:00*1.32309*1.32275*1.32309*1.32261
