04/28/2009 17:05:00*1.31471*1.31476*1.31488*1.31465
04/28/2009 17:10:00*1.31476*1.31468*1.31488*1.31462
04/28/2009 17:15:00*1.31468*1.31468*1.31475*1.31463
04/28/2009 17:20:00*1.31468*1.31455*1.31479*1.31455
04/28/2009 17:25:00*1.31455*1.31451*1.31474*1.31446
04/28/2009 17:30:00*1.31451*1.31437*1.31452*1.31423
04/28/2009 17:35:00*1.31437*1.31414*1.31454*1.31391
04/28/2009 17:40:00*1.31414*1.31398*1.31422*1.31375
04/28/2009 17:45:00*1.31398*1.3141*1.31458*1.31391
04/28/2009 17:50:00*1.3141*1.3138*1.31412*1.31376
04/28/2009 17:55:00*1.3138*1.31373*1.31404*1.31363
04/28/2009 18:00:00*1.31373*1.31346*1.31377*1.31341
04/28/2009 18:05:00*1.31346*1.31342*1.31358*1.3133
04/28/2009 18:10:00*1.31342*1.31321*1.31342*1.31303
04/28/2009 18:15:00*1.31321*1.31321*1.31321*1.31321
04/28/2009 18:20:00*1.31321*1.31321*1.31321*1.31321
04/28/2009 18:25:00*1.31321*1.3137*1.31395*1.31321
04/28/2009 18:30:00*1.3137*1.314*1.31402*1.3137
04/28/2009 18:35:00*1.314*1.31401*1.31411*1.31391
04/28/2009 18:40:00*1.31401*1.31365*1.31401*1.31365
04/28/2009 18:45:00*1.31365*1.31345*1.31366*1.31345
04/28/2009 18:50:00*1.31345*1.31306*1.31345*1.31266
04/28/2009 18:55:00*1.31306*1.31296*1.31326*1.31286
04/28/2009 19:00:00*1.31296*1.31271*1.31311*1.31251
04/28/2009 19:05:00*1.31271*1.31271*1.31311*1.31261
04/28/2009 19:10:00*1.31271*1.31251*1.31295*1.31251
04/28/2009 19:15:00*1.31251*1.31236*1.31266*1.31206
04/28/2009 19:20:00*1.31236*1.31246*1.31251*1.31236
04/28/2009 19:25:00*1.31246*1.31221*1.3127*1.31221
04/28/2009 19:30:00*1.31221*1.31226*1.31231*1.31221
04/28/2009 19:35:00*1.31226*1.31324*1.3133*1.31226
04/28/2009 19:40:00*1.31324*1.31321*1.31331*1.31321
04/28/2009 19:45:00*1.31321*1.31325*1.31326*1.31306
04/28/2009 19:50:00*1.31325*1.31321*1.31325*1.31311
04/28/2009 19:55:00*1.31321*1.31327*1.31327*1.31316
04/28/2009 20:00:00*1.31327*1.31301*1.31335*1.31291
04/28/2009 20:05:00*1.31301*1.31271*1.31335*1.3125
04/28/2009 20:10:00*1.31271*1.31241*1.31281*1.31196
04/28/2009 20:15:00*1.31241*1.31281*1.31301*1.31201
04/28/2009 20:20:00*1.31281*1.31361*1.31417*1.31276
04/28/2009 20:25:00*1.31361*1.31526*1.31562*1.31351
04/28/2009 20:30:00*1.31526*1.31482*1.31561*1.31446
04/28/2009 20:35:00*1.31482*1.31424*1.31531*1.31419
04/28/2009 20:40:00*1.31424*1.31461*1.31479*1.31393
04/28/2009 20:45:00*1.31461*1.31444*1.31464*1.31406
04/28/2009 20:50:00*1.31444*1.31426*1.31469*1.31381
04/28/2009 20:55:00*1.31426*1.31477*1.31493*1.31426
04/28/2009 21:00:00*1.31477*1.31518*1.31573*1.31471
04/28/2009 21:05:00*1.31518*1.31533*1.31567*1.31496
04/28/2009 21:10:00*1.31533*1.31483*1.31544*1.31459
04/28/2009 21:15:00*1.31483*1.31505*1.31505*1.31463
04/28/2009 21:20:00*1.31505*1.31609*1.31631*1.31501
04/28/2009 21:25:00*1.31609*1.3161*1.3165*1.31551
04/28/2009 21:30:00*1.3161*1.31541*1.3161*1.31491
04/28/2009 21:35:00*1.31541*1.31523*1.3158*1.31513
04/28/2009 21:40:00*1.31523*1.31534*1.31546*1.31492
04/28/2009 21:45:00*1.31534*1.31513*1.31556*1.31513
04/28/2009 21:50:00*1.31513*1.31469*1.31523*1.31461
04/28/2009 21:55:00*1.31469*1.31494*1.31504*1.31453
04/28/2009 22:00:00*1.31494*1.31463*1.31569*1.31463
04/28/2009 22:05:00*1.31463*1.31508*1.31518*1.31458
04/28/2009 22:10:00*1.31508*1.31506*1.31518*1.31475
04/28/2009 22:15:00*1.31506*1.31441*1.31565*1.31441
04/28/2009 22:20:00*1.31441*1.31435*1.31466*1.31416
04/28/2009 22:25:00*1.31435*1.31438*1.31491*1.3143
04/28/2009 22:30:00*1.31438*1.31443*1.31457*1.31406
04/28/2009 22:35:00*1.31443*1.31521*1.3155*1.31439
04/28/2009 22:40:00*1.31521*1.31521*1.31548*1.31498
04/28/2009 22:45:00*1.31521*1.31551*1.31565*1.31521
04/28/2009 22:50:00*1.31551*1.31538*1.31555*1.31506
04/28/2009 22:55:00*1.31538*1.31546*1.31546*1.31501
04/28/2009 23:00:00*1.31546*1.31581*1.31595*1.31546
04/28/2009 23:05:00*1.31581*1.31624*1.31626*1.31581
04/28/2009 23:10:00*1.31624*1.3165*1.31694*1.31606
04/28/2009 23:15:00*1.3165*1.31721*1.31722*1.31633
04/28/2009 23:20:00*1.31721*1.31786*1.3183*1.31719
04/28/2009 23:25:00*1.31786*1.31909*1.31954*1.31777
04/28/2009 23:30:00*1.31909*1.31927*1.31943*1.3188
04/28/2009 23:35:00*1.31927*1.3185*1.31927*1.31846
04/28/2009 23:40:00*1.3185*1.31916*1.31926*1.3185
04/28/2009 23:45:00*1.31916*1.31921*1.3196*1.31911
04/28/2009 23:50:00*1.31921*1.31891*1.31929*1.31889
04/28/2009 23:55:00*1.31891*1.31848*1.3192*1.31848
04/29/2009 00:00:00*1.31848*1.31854*1.31888*1.31828
04/29/2009 00:05:00*1.31854*1.31812*1.31878*1.31812
04/29/2009 00:10:00*1.31812*1.31826*1.31832*1.31781
04/29/2009 00:15:00*1.31826*1.31845*1.31845*1.31814
04/29/2009 00:20:00*1.31845*1.31884*1.31891*1.31845
04/29/2009 00:25:00*1.31884*1.31864*1.3189*1.3185
04/29/2009 00:30:00*1.31864*1.3184*1.31864*1.31838
04/29/2009 00:35:00*1.3184*1.31869*1.31873*1.31832
04/29/2009 00:40:00*1.31869*1.3185*1.31884*1.3185
04/29/2009 00:45:00*1.3185*1.31771*1.3185*1.31756
04/29/2009 00:50:00*1.31771*1.31771*1.3179*1.31743
04/29/2009 00:55:00*1.31771*1.31736*1.31775*1.31692
04/29/2009 01:00:00*1.31736*1.31702*1.31743*1.31691
04/29/2009 01:05:00*1.31702*1.31716*1.31724*1.31682
04/29/2009 01:10:00*1.31716*1.31714*1.31742*1.31692
04/29/2009 01:15:00*1.31714*1.31851*1.31851*1.31706
04/29/2009 01:20:00*1.31851*1.31843*1.31868*1.31815
04/29/2009 01:25:00*1.31843*1.31923*1.31923*1.31841
04/29/2009 01:30:00*1.31923*1.32006*1.32081*1.31907
04/29/2009 01:35:00*1.32006*1.32073*1.32131*1.31981
04/29/2009 01:40:00*1.32073*1.32017*1.32075*1.32006
04/29/2009 01:45:00*1.32017*1.31995*1.32018*1.31961
04/29/2009 01:50:00*1.31995*1.32039*1.3207*1.31971
04/29/2009 01:55:00*1.32039*1.3194*1.3205*1.31925
04/29/2009 02:00:00*1.3194*1.31854*1.31946*1.31846
04/29/2009 02:05:00*1.31854*1.3193*1.31954*1.3185
04/29/2009 02:10:00*1.3193*1.31912*1.31952*1.31891
04/29/2009 02:15:00*1.31912*1.31868*1.31928*1.31842
04/29/2009 02:20:00*1.31868*1.31973*1.31992*1.31863
04/29/2009 02:25:00*1.31973*1.32053*1.32075*1.31963
04/29/2009 02:30:00*1.32053*1.31972*1.32054*1.31968
04/29/2009 02:35:00*1.31972*1.31892*1.31989*1.31874
04/29/2009 02:40:00*1.31892*1.32044*1.32054*1.3189
04/29/2009 02:45:00*1.32044*1.31968*1.32065*1.31958
04/29/2009 02:50:00*1.31968*1.31951*1.31988*1.31915
04/29/2009 02:55:00*1.31951*1.3181*1.31951*1.31802
04/29/2009 03:00:00*1.3181*1.3181*1.3188*1.31805
04/29/2009 03:05:00*1.3181*1.31843*1.31862*1.31725
04/29/2009 03:10:00*1.31843*1.31788*1.31845*1.31748
04/29/2009 03:15:00*1.31788*1.31785*1.31824*1.31752
04/29/2009 03:20:00*1.31785*1.31843*1.31872*1.31769
04/29/2009 03:25:00*1.31843*1.31795*1.3187*1.31783
04/29/2009 03:30:00*1.31795*1.31832*1.31843*1.31785
04/29/2009 03:35:00*1.31832*1.31922*1.31925*1.31832
04/29/2009 03:40:00*1.31922*1.31975*1.31993*1.31905
04/29/2009 03:45:00*1.31975*1.31893*1.32014*1.31885
04/29/2009 03:50:00*1.31893*1.31845*1.31939*1.31808
04/29/2009 03:55:00*1.31845*1.31856*1.31858*1.31805
04/29/2009 04:00:00*1.31856*1.31826*1.31856*1.31768
04/29/2009 04:05:00*1.31826*1.31937*1.32005*1.31826
04/29/2009 04:10:00*1.31937*1.31932*1.31957*1.319
04/29/2009 04:15:00*1.31932*1.31955*1.31955*1.31875
04/29/2009 04:20:00*1.31955*1.31928*1.3196*1.31875
04/29/2009 04:25:00*1.31928*1.31904*1.31951*1.31895
04/29/2009 04:30:00*1.31904*1.31814*1.3194*1.31814
04/29/2009 04:35:00*1.31814*1.31819*1.31834*1.3178
04/29/2009 04:40:00*1.31819*1.31835*1.31862*1.3181
04/29/2009 04:45:00*1.31835*1.32013*1.3202*1.31818
04/29/2009 04:50:00*1.32013*1.3203*1.32084*1.31979
04/29/2009 04:55:00*1.3203*1.32035*1.3211*1.32005
04/29/2009 05:00:00*1.32035*1.32216*1.3226*1.32035
04/29/2009 05:05:00*1.32216*1.32232*1.32299*1.3218
04/29/2009 05:10:00*1.32232*1.32136*1.32254*1.3213
04/29/2009 05:15:00*1.32136*1.32154*1.32189*1.32103
04/29/2009 05:20:00*1.32154*1.32299*1.32358*1.32149
04/29/2009 05:25:00*1.32299*1.32259*1.32364*1.32235
04/29/2009 05:30:00*1.32259*1.32326*1.32335*1.32255
04/29/2009 05:35:00*1.32326*1.32275*1.32326*1.32235
04/29/2009 05:40:00*1.32275*1.3236*1.32394*1.32263
04/29/2009 05:45:00*1.3236*1.32373*1.32398*1.32324
04/29/2009 05:50:00*1.32373*1.32413*1.32416*1.32352
04/29/2009 05:55:00*1.32413*1.32424*1.32457*1.32337
04/29/2009 06:00:00*1.32424*1.32398*1.3245*1.32383
04/29/2009 06:05:00*1.32398*1.32369*1.32434*1.32338
04/29/2009 06:10:00*1.32369*1.32348*1.32372*1.32326
04/29/2009 06:15:00*1.32348*1.32302*1.32353*1.3229
04/29/2009 06:20:00*1.32302*1.32363*1.32387*1.32295
04/29/2009 06:25:00*1.32363*1.32365*1.32384*1.3234
04/29/2009 06:30:00*1.32365*1.3229*1.32408*1.3229
04/29/2009 06:35:00*1.3229*1.32415*1.32444*1.32285
04/29/2009 06:40:00*1.32415*1.32391*1.32497*1.3237
04/29/2009 06:45:00*1.32391*1.32446*1.32462*1.32328
04/29/2009 06:50:00*1.32446*1.32508*1.32512*1.32435
04/29/2009 06:55:00*1.32508*1.32514*1.32584*1.32488
04/29/2009 07:00:00*1.32514*1.32462*1.32544*1.32462
04/29/2009 07:05:00*1.32462*1.32394*1.32484*1.32375
04/29/2009 07:10:00*1.32394*1.32404*1.32418*1.32345
04/29/2009 07:15:00*1.32404*1.32413*1.32449*1.32373
04/29/2009 07:20:00*1.32413*1.32495*1.32528*1.32409
04/29/2009 07:25:00*1.32495*1.32565*1.32581*1.32481
04/29/2009 07:30:00*1.32565*1.32595*1.32603*1.32547
04/29/2009 07:35:00*1.32595*1.32559*1.32623*1.32555
04/29/2009 07:40:00*1.32559*1.32557*1.32602*1.32544
04/29/2009 07:45:00*1.32557*1.3275*1.32757*1.32557
04/29/2009 07:50:00*1.3275*1.32749*1.3276*1.327
04/29/2009 07:55:00*1.32749*1.32697*1.32749*1.32657
04/29/2009 08:00:00*1.32697*1.32617*1.32705*1.32617
04/29/2009 08:05:00*1.32617*1.32565*1.32632*1.32512
04/29/2009 08:10:00*1.32565*1.32587*1.32622*1.32535
04/29/2009 08:15:00*1.32587*1.32638*1.32664*1.32587
04/29/2009 08:20:00*1.32638*1.32629*1.3269*1.32625
04/29/2009 08:25:00*1.32629*1.32624*1.32692*1.32607
04/29/2009 08:30:00*1.32624*1.32629*1.32659*1.32615
04/29/2009 08:35:00*1.32629*1.32524*1.32635*1.32468
04/29/2009 08:40:00*1.32524*1.32554*1.32563*1.32433
04/29/2009 08:45:00*1.32554*1.32492*1.3262*1.32492
04/29/2009 08:50:00*1.32492*1.32331*1.32492*1.3233
04/29/2009 08:55:00*1.32331*1.32517*1.32517*1.3231
04/29/2009 09:00:00*1.32517*1.32474*1.32539*1.32393
04/29/2009 09:05:00*1.32474*1.32414*1.32482*1.32386
04/29/2009 09:10:00*1.32414*1.32331*1.32444*1.32314
04/29/2009 09:15:00*1.32331*1.32261*1.32342*1.32254
04/29/2009 09:20:00*1.32261*1.32284*1.32302*1.32223
04/29/2009 09:25:00*1.32284*1.32294*1.32314*1.32258
04/29/2009 09:30:00*1.32294*1.32343*1.32364*1.3228
04/29/2009 09:35:00*1.32343*1.32363*1.32392*1.32294
04/29/2009 09:40:00*1.32363*1.32424*1.32424*1.32353
04/29/2009 09:45:00*1.32424*1.32364*1.32451*1.32352
04/29/2009 09:50:00*1.32364*1.32388*1.32427*1.32334
04/29/2009 09:55:00*1.32388*1.32577*1.32585*1.32388
04/29/2009 10:00:00*1.32577*1.3255*1.32639*1.32545
04/29/2009 10:05:00*1.3255*1.32459*1.32576*1.32458
04/29/2009 10:10:00*1.32459*1.32449*1.32482*1.3243
04/29/2009 10:15:00*1.32449*1.32491*1.32498*1.32415
04/29/2009 10:20:00*1.32491*1.32513*1.32556*1.32469
04/29/2009 10:25:00*1.32513*1.32482*1.32532*1.32445
04/29/2009 10:30:00*1.32482*1.32559*1.32575*1.32482
04/29/2009 10:35:00*1.32559*1.32621*1.32681*1.32535
04/29/2009 10:40:00*1.32621*1.32609*1.32657*1.32597
04/29/2009 10:45:00*1.32609*1.32608*1.32671*1.326
04/29/2009 10:50:00*1.32608*1.32661*1.32665*1.32595
04/29/2009 10:55:00*1.32661*1.3264*1.32662*1.32549
04/29/2009 11:00:00*1.3264*1.32672*1.32672*1.32593
04/29/2009 11:05:00*1.32672*1.32676*1.32722*1.3265
04/29/2009 11:10:00*1.32676*1.32623*1.32694*1.3261
04/29/2009 11:15:00*1.32623*1.32639*1.3265*1.32595
04/29/2009 11:20:00*1.32639*1.32811*1.32811*1.3262
04/29/2009 11:25:00*1.32811*1.33062*1.33064*1.3279
04/29/2009 11:30:00*1.33062*1.33052*1.33174*1.3304
04/29/2009 11:35:00*1.33052*1.33149*1.33269*1.33037
04/29/2009 11:40:00*1.33149*1.33121*1.33224*1.33105
04/29/2009 11:45:00*1.33121*1.3311*1.33201*1.33105
04/29/2009 11:50:00*1.3311*1.33302*1.33352*1.33108
04/29/2009 11:55:00*1.33302*1.33305*1.33381*1.33295
04/29/2009 12:00:00*1.33305*1.3322*1.3331*1.33181
04/29/2009 12:05:00*1.3322*1.33228*1.33277*1.33195
04/29/2009 12:10:00*1.33228*1.33154*1.33261*1.33154
04/29/2009 12:15:00*1.33154*1.33191*1.33201*1.33125
04/29/2009 12:20:00*1.33191*1.33165*1.33197*1.33148
04/29/2009 12:25:00*1.33165*1.33214*1.33222*1.33155
04/29/2009 12:30:00*1.33214*1.33183*1.33311*1.33175
04/29/2009 12:35:00*1.33183*1.33194*1.33202*1.33085
04/29/2009 12:40:00*1.33194*1.3316*1.33275*1.3315
04/29/2009 12:45:00*1.3316*1.33228*1.33228*1.33128
04/29/2009 12:50:00*1.33228*1.33291*1.33301*1.33205
04/29/2009 12:55:00*1.33291*1.33262*1.33291*1.33214
04/29/2009 13:00:00*1.33262*1.33231*1.33275*1.33225
04/29/2009 13:05:00*1.33231*1.33292*1.33292*1.33199
04/29/2009 13:10:00*1.33292*1.3334*1.3334*1.33265
04/29/2009 13:15:00*1.3334*1.33244*1.33361*1.3324
04/29/2009 13:20:00*1.33244*1.33177*1.33251*1.33173
04/29/2009 13:25:00*1.33177*1.33253*1.33254*1.33169
04/29/2009 13:30:00*1.33253*1.33317*1.3334*1.3323
04/29/2009 13:35:00*1.33317*1.3327*1.33319*1.3326
04/29/2009 13:40:00*1.3327*1.33225*1.33289*1.332
04/29/2009 13:45:00*1.33225*1.33231*1.33248*1.33205
04/29/2009 13:50:00*1.33231*1.33215*1.33262*1.33211
04/29/2009 13:55:00*1.33215*1.3326*1.33275*1.33212
04/29/2009 14:00:00*1.3326*1.33238*1.33268*1.33223
04/29/2009 14:05:00*1.33238*1.33295*1.33309*1.33234
04/29/2009 14:10:00*1.33295*1.33324*1.33378*1.33271
04/29/2009 14:15:00*1.33324*1.33302*1.33332*1.33271
04/29/2009 14:20:00*1.33302*1.32797*1.33381*1.32663
04/29/2009 14:25:00*1.32797*1.32705*1.32985*1.32528
04/29/2009 14:30:00*1.32705*1.32668*1.32861*1.32557
04/29/2009 14:35:00*1.32668*1.32759*1.329*1.32552
04/29/2009 14:40:00*1.32759*1.32895*1.33014*1.32759
04/29/2009 14:45:00*1.32895*1.3288*1.3297*1.32835
04/29/2009 14:50:00*1.3288*1.32821*1.33004*1.32745
04/29/2009 14:55:00*1.32821*1.3286*1.32953*1.3281
04/29/2009 15:00:00*1.3286*1.32926*1.32926*1.32709
04/29/2009 15:05:00*1.32926*1.32848*1.32932*1.32738
04/29/2009 15:10:00*1.32848*1.32864*1.32913*1.32843
04/29/2009 15:15:00*1.32864*1.32779*1.32873*1.32759
04/29/2009 15:20:00*1.32779*1.32749*1.32804*1.32734
04/29/2009 15:25:00*1.32749*1.32614*1.32768*1.32611
04/29/2009 15:30:00*1.32614*1.32554*1.32634*1.32425
04/29/2009 15:35:00*1.32554*1.32652*1.32666*1.32508
04/29/2009 15:40:00*1.32652*1.32629*1.32682*1.32608
04/29/2009 15:45:00*1.32629*1.32496*1.32659*1.32493
04/29/2009 15:50:00*1.32496*1.32402*1.32524*1.32331
04/29/2009 15:55:00*1.32402*1.32461*1.325*1.32402
04/29/2009 16:00:00*1.32461*1.32479*1.32519*1.32447
04/29/2009 16:05:00*1.32479*1.32592*1.32592*1.32457
04/29/2009 16:10:00*1.32592*1.32637*1.32647*1.32576
04/29/2009 16:15:00*1.32637*1.32637*1.32647*1.32618
04/29/2009 16:20:00*1.32637*1.32622*1.32645*1.32602
04/29/2009 16:25:00*1.32622*1.32642*1.32648*1.32613
04/29/2009 16:30:00*1.32642*1.32626*1.32642*1.3257
04/29/2009 16:35:00*1.32626*1.32628*1.32657*1.32618
04/29/2009 16:40:00*1.32628*1.32694*1.32712*1.32613
04/29/2009 16:45:00*1.32694*1.32737*1.32757*1.32678
04/29/2009 16:50:00*1.32737*1.32712*1.32737*1.32702
04/29/2009 16:55:00*1.32712*1.32678*1.32717*1.32663
04/29/2009 17:00:00*1.32678*1.32714*1.32714*1.32664
