04/27/2009 17:05:00*1.3036*1.30224*1.30366*1.30203
04/27/2009 17:10:00*1.30224*1.30215*1.30234*1.30207
04/27/2009 17:15:00*1.30215*1.30235*1.30247*1.30207
04/27/2009 17:20:00*1.30235*1.30208*1.30253*1.30208
04/27/2009 17:25:00*1.30208*1.30157*1.30229*1.30147
04/27/2009 17:30:00*1.30157*1.30108*1.30177*1.30098
04/27/2009 17:35:00*1.30108*1.30172*1.30182*1.30103
04/27/2009 17:40:00*1.30172*1.30165*1.30172*1.30165
04/27/2009 17:45:00*1.30165*1.30177*1.30195*1.3016
04/27/2009 17:50:00*1.30177*1.3018*1.30195*1.30162
04/27/2009 17:55:00*1.3018*1.30142*1.3018*1.30118
04/27/2009 18:00:00*1.30142*1.30166*1.30192*1.30137
04/27/2009 18:05:00*1.30166*1.30224*1.30235*1.30166
04/27/2009 18:10:00*1.30224*1.30224*1.30224*1.30213
04/27/2009 18:15:00*1.30224*1.30224*1.30224*1.30224
04/27/2009 18:20:00*1.30224*1.30243*1.30248*1.30224
04/27/2009 18:25:00*1.30243*1.30253*1.30258*1.30243
04/27/2009 18:30:00*1.30253*1.30233*1.30258*1.30227
04/27/2009 18:35:00*1.30233*1.30243*1.30246*1.30233
04/27/2009 18:40:00*1.30243*1.30179*1.3025*1.30171
04/27/2009 18:45:00*1.30179*1.30163*1.30207*1.30151
04/27/2009 18:50:00*1.30163*1.30201*1.30245*1.30163
04/27/2009 18:55:00*1.30201*1.30149*1.30201*1.30142
04/27/2009 19:00:00*1.30149*1.30168*1.30171*1.30122
04/27/2009 19:05:00*1.30168*1.30234*1.30263*1.30168
04/27/2009 19:10:00*1.30234*1.30268*1.30304*1.30234
04/27/2009 19:15:00*1.30268*1.30315*1.30315*1.30267
04/27/2009 19:20:00*1.30315*1.30323*1.30331*1.30313
04/27/2009 19:25:00*1.30323*1.30308*1.30348*1.30308
04/27/2009 19:30:00*1.30308*1.30281*1.30308*1.30264
04/27/2009 19:35:00*1.30281*1.30178*1.30281*1.30178
04/27/2009 19:40:00*1.30178*1.30231*1.30232*1.30142
04/27/2009 19:45:00*1.30231*1.30233*1.30268*1.30228
04/27/2009 19:50:00*1.30233*1.30281*1.30281*1.30221
04/27/2009 19:55:00*1.30281*1.30237*1.30328*1.30223
04/27/2009 20:00:00*1.30237*1.30224*1.30251*1.30208
04/27/2009 20:05:00*1.30224*1.30102*1.30224*1.30089
04/27/2009 20:10:00*1.30102*1.30073*1.30112*1.30053
04/27/2009 20:15:00*1.30073*1.30069*1.30111*1.30063
04/27/2009 20:20:00*1.30069*1.29994*1.30069*1.29963
04/27/2009 20:25:00*1.29994*1.29973*1.30033*1.29953
04/27/2009 20:30:00*1.29973*1.29994*1.30054*1.29963
04/27/2009 20:35:00*1.29994*1.30116*1.30116*1.29993
04/27/2009 20:40:00*1.30116*1.30169*1.30187*1.30089
04/27/2009 20:45:00*1.30169*1.30107*1.30169*1.30098
04/27/2009 20:50:00*1.30107*1.30144*1.30147*1.30075
04/27/2009 20:55:00*1.30144*1.3022*1.30259*1.30126
04/27/2009 21:00:00*1.3022*1.30165*1.30238*1.30159
04/27/2009 21:05:00*1.30165*1.30218*1.30241*1.30165
04/27/2009 21:10:00*1.30218*1.30248*1.30288*1.30203
04/27/2009 21:15:00*1.30248*1.30243*1.30272*1.30203
04/27/2009 21:20:00*1.30243*1.30184*1.30243*1.30159
04/27/2009 21:25:00*1.30184*1.30143*1.30208*1.30118
04/27/2009 21:30:00*1.30143*1.30141*1.30161*1.30091
04/27/2009 21:35:00*1.30141*1.30141*1.30148*1.30123
04/27/2009 21:40:00*1.30141*1.30131*1.30141*1.30099
04/27/2009 21:45:00*1.30131*1.30192*1.30192*1.30128
04/27/2009 21:50:00*1.30192*1.30174*1.30223*1.30161
04/27/2009 21:55:00*1.30174*1.30209*1.30221*1.30159
04/27/2009 22:00:00*1.30209*1.30233*1.30254*1.30209
04/27/2009 22:05:00*1.30233*1.30284*1.30294*1.30194
04/27/2009 22:10:00*1.30284*1.30241*1.30287*1.30226
04/27/2009 22:15:00*1.30241*1.30228*1.30241*1.30174
04/27/2009 22:20:00*1.30228*1.30199*1.30239*1.30177
04/27/2009 22:25:00*1.30199*1.30207*1.30274*1.30198
04/27/2009 22:30:00*1.30207*1.30149*1.30232*1.30149
04/27/2009 22:35:00*1.30149*1.30141*1.30181*1.30118
04/27/2009 22:40:00*1.30141*1.30115*1.30141*1.30054
04/27/2009 22:45:00*1.30115*1.30145*1.30184*1.30114
04/27/2009 22:50:00*1.30145*1.30158*1.30163*1.3011
04/27/2009 22:55:00*1.30158*1.30144*1.30178*1.30121
04/27/2009 23:00:00*1.30144*1.30088*1.30144*1.30073
04/27/2009 23:05:00*1.30088*1.30118*1.30133*1.30076
04/27/2009 23:10:00*1.30118*1.30058*1.30127*1.30038
04/27/2009 23:15:00*1.30058*1.30109*1.30114*1.30043
04/27/2009 23:20:00*1.30109*1.30092*1.30119*1.30048
04/27/2009 23:25:00*1.30092*1.30075*1.30094*1.30029
04/27/2009 23:30:00*1.30075*1.30111*1.3012*1.30033
04/27/2009 23:35:00*1.30111*1.30094*1.30124*1.30077
04/27/2009 23:40:00*1.30094*1.30153*1.30169*1.30094
04/27/2009 23:45:00*1.30153*1.30214*1.30229*1.30148
04/27/2009 23:50:00*1.30214*1.30184*1.30242*1.30139
04/27/2009 23:55:00*1.30184*1.30194*1.30249*1.30173
04/28/2009 00:00:00*1.30194*1.30216*1.30234*1.30194
04/28/2009 00:05:00*1.30216*1.30124*1.30221*1.30118
04/28/2009 00:10:00*1.30124*1.30026*1.30124*1.30023
04/28/2009 00:15:00*1.30026*1.29951*1.30026*1.29903
04/28/2009 00:20:00*1.29951*1.29919*1.29951*1.29853
04/28/2009 00:25:00*1.29919*1.29858*1.29962*1.29858
04/28/2009 00:30:00*1.29858*1.29913*1.29973*1.29843
04/28/2009 00:35:00*1.29913*1.29928*1.29953*1.29888
04/28/2009 00:40:00*1.29928*1.29959*1.29969*1.29914
04/28/2009 00:45:00*1.29959*1.29993*1.30008*1.29929
04/28/2009 00:50:00*1.29993*1.29899*1.30029*1.29899
04/28/2009 00:55:00*1.29899*1.29871*1.29913*1.29833
04/28/2009 01:00:00*1.29871*1.29898*1.2992*1.29848
04/28/2009 01:05:00*1.29898*1.29966*1.29972*1.29898
04/28/2009 01:10:00*1.29966*1.30006*1.3004*1.29966
04/28/2009 01:15:00*1.30006*1.30003*1.30015*1.2994
04/28/2009 01:20:00*1.30003*1.30028*1.30098*1.30001
04/28/2009 01:25:00*1.30028*1.30043*1.30071*1.29983
04/28/2009 01:30:00*1.30043*1.30147*1.30151*1.30043
04/28/2009 01:35:00*1.30147*1.30085*1.30147*1.30017
04/28/2009 01:40:00*1.30085*1.30073*1.30136*1.30048
04/28/2009 01:45:00*1.30073*1.30143*1.30163*1.3005
04/28/2009 01:50:00*1.30143*1.30138*1.30196*1.30138
04/28/2009 01:55:00*1.30138*1.30042*1.30144*1.30029
04/28/2009 02:00:00*1.30042*1.30055*1.30079*1.30014
04/28/2009 02:05:00*1.30055*1.30034*1.30063*1.30005
04/28/2009 02:10:00*1.30034*1.3009*1.30126*1.3002
04/28/2009 02:15:00*1.3009*1.30125*1.3018*1.30058
04/28/2009 02:20:00*1.30125*1.30166*1.30214*1.30122
04/28/2009 02:25:00*1.30166*1.30152*1.30204*1.30124
04/28/2009 02:30:00*1.30152*1.3015*1.30232*1.3015
04/28/2009 02:35:00*1.3015*1.30142*1.3022*1.30138
04/28/2009 02:40:00*1.30142*1.30174*1.30177*1.30114
04/28/2009 02:45:00*1.30174*1.30159*1.30197*1.30108
04/28/2009 02:50:00*1.30159*1.30048*1.30169*1.3004
04/28/2009 02:55:00*1.30048*1.30115*1.30123*1.30023
04/28/2009 03:00:00*1.30115*1.30026*1.30124*1.29924
04/28/2009 03:05:00*1.30026*1.30091*1.30119*1.29954
04/28/2009 03:10:00*1.30091*1.30094*1.3016*1.30073
04/28/2009 03:15:00*1.30094*1.3015*1.30196*1.30085
04/28/2009 03:20:00*1.3015*1.30202*1.30207*1.30142
04/28/2009 03:25:00*1.30202*1.3018*1.30274*1.30173
04/28/2009 03:30:00*1.3018*1.30208*1.30254*1.30165
04/28/2009 03:35:00*1.30208*1.3024*1.3028*1.30199
04/28/2009 03:40:00*1.3024*1.3023*1.3026*1.30189
04/28/2009 03:45:00*1.3023*1.30341*1.30359*1.30227
04/28/2009 03:50:00*1.30341*1.30262*1.30349*1.3025
04/28/2009 03:55:00*1.30262*1.30164*1.30274*1.30161
04/28/2009 04:00:00*1.30164*1.30232*1.30239*1.30154
04/28/2009 04:05:00*1.30232*1.30373*1.30398*1.30231
04/28/2009 04:10:00*1.30373*1.30332*1.3038*1.30325
04/28/2009 04:15:00*1.30332*1.30305*1.30335*1.30265
04/28/2009 04:20:00*1.30305*1.30266*1.3033*1.3021
04/28/2009 04:25:00*1.30266*1.30295*1.3034*1.30245
04/28/2009 04:30:00*1.30295*1.30242*1.30341*1.30225
04/28/2009 04:35:00*1.30242*1.30198*1.30285*1.30181
04/28/2009 04:40:00*1.30198*1.30178*1.30237*1.30165
04/28/2009 04:45:00*1.30178*1.30204*1.30234*1.3016
04/28/2009 04:50:00*1.30204*1.30172*1.30214*1.30165
04/28/2009 04:55:00*1.30172*1.30165*1.30187*1.30155
04/28/2009 05:00:00*1.30165*1.30065*1.30169*1.30055
04/28/2009 05:05:00*1.30065*1.30104*1.30104*1.30014
04/28/2009 05:10:00*1.30104*1.30178*1.30192*1.3008
04/28/2009 05:15:00*1.30178*1.30055*1.30178*1.30018
04/28/2009 05:20:00*1.30055*1.3007*1.30083*1.30028
04/28/2009 05:25:00*1.3007*1.30078*1.30143*1.30043
04/28/2009 05:30:00*1.30078*1.2999*1.30084*1.29985
04/28/2009 05:35:00*1.2999*1.30138*1.30139*1.29985
04/28/2009 05:40:00*1.30138*1.30165*1.30197*1.30125
04/28/2009 05:45:00*1.30165*1.30219*1.30229*1.30159
04/28/2009 05:50:00*1.30219*1.30214*1.30231*1.30205
04/28/2009 05:55:00*1.30214*1.3014*1.30223*1.30127
04/28/2009 06:00:00*1.3014*1.30191*1.30206*1.3013
04/28/2009 06:05:00*1.30191*1.3011*1.30201*1.30074
04/28/2009 06:10:00*1.3011*1.3007*1.30114*1.3004
04/28/2009 06:15:00*1.3007*1.30104*1.30104*1.30053
04/28/2009 06:20:00*1.30104*1.30087*1.30114*1.30059
04/28/2009 06:25:00*1.30087*1.30117*1.30123*1.30015
04/28/2009 06:30:00*1.30117*1.30154*1.3017*1.30093
04/28/2009 06:35:00*1.30154*1.30006*1.30154*1.29967
04/28/2009 06:40:00*1.30006*1.30009*1.30107*1.29993
04/28/2009 06:45:00*1.30009*1.30057*1.30084*1.30005
04/28/2009 06:50:00*1.30057*1.30062*1.30104*1.30055
04/28/2009 06:55:00*1.30062*1.30014*1.30094*1.30005
04/28/2009 07:00:00*1.30014*1.30029*1.30064*1.2997
04/28/2009 07:05:00*1.30029*1.30086*1.30104*1.30005
04/28/2009 07:10:00*1.30086*1.30113*1.30163*1.30081
04/28/2009 07:15:00*1.30113*1.30116*1.30142*1.30082
04/28/2009 07:20:00*1.30116*1.30157*1.30174*1.30111
04/28/2009 07:25:00*1.30157*1.30141*1.30204*1.3013
04/28/2009 07:30:00*1.30141*1.30098*1.302*1.30089
04/28/2009 07:35:00*1.30098*1.29918*1.30108*1.29877
04/28/2009 07:40:00*1.29918*1.29862*1.29918*1.29785
04/28/2009 07:45:00*1.29862*1.29713*1.29884*1.29689
04/28/2009 07:50:00*1.29713*1.29719*1.29737*1.29633
04/28/2009 07:55:00*1.29719*1.2981*1.29831*1.29719
04/28/2009 08:00:00*1.2981*1.29922*1.29982*1.29803
04/28/2009 08:05:00*1.29922*1.2987*1.2996*1.2987
04/28/2009 08:10:00*1.2987*1.2995*1.29951*1.29855
04/28/2009 08:15:00*1.2995*1.29901*1.29966*1.29883
04/28/2009 08:20:00*1.29901*1.2988*1.29912*1.29835
04/28/2009 08:25:00*1.2988*1.30082*1.30155*1.2987
04/28/2009 08:30:00*1.30082*1.30157*1.30162*1.30065
04/28/2009 08:35:00*1.30157*1.30152*1.30225*1.30118
04/28/2009 08:40:00*1.30152*1.30234*1.303*1.30141
04/28/2009 08:45:00*1.30234*1.30267*1.30267*1.3021
04/28/2009 08:50:00*1.30267*1.30355*1.30372*1.30265
04/28/2009 08:55:00*1.30355*1.3038*1.3042*1.30279
04/28/2009 09:00:00*1.3038*1.30353*1.3038*1.30325
04/28/2009 09:05:00*1.30353*1.30603*1.30619*1.30349
04/28/2009 09:10:00*1.30603*1.30501*1.30604*1.30463
04/28/2009 09:15:00*1.30501*1.30509*1.30613*1.30475
04/28/2009 09:20:00*1.30509*1.30454*1.30525*1.30444
04/28/2009 09:25:00*1.30454*1.30509*1.3053*1.30415
04/28/2009 09:30:00*1.30509*1.30458*1.3052*1.30427
04/28/2009 09:35:00*1.30458*1.30491*1.30495*1.30423
04/28/2009 09:40:00*1.30491*1.30554*1.30574*1.30445
04/28/2009 09:45:00*1.30554*1.30524*1.30607*1.30509
04/28/2009 09:50:00*1.30524*1.30544*1.30572*1.30492
04/28/2009 09:55:00*1.30544*1.30634*1.30644*1.30514
04/28/2009 10:00:00*1.30634*1.30463*1.30644*1.30462
04/28/2009 10:05:00*1.30463*1.3072*1.30767*1.30459
04/28/2009 10:10:00*1.3072*1.30721*1.30753*1.30663
04/28/2009 10:15:00*1.30721*1.30662*1.3077*1.30642
04/28/2009 10:20:00*1.30662*1.30699*1.30727*1.30653
04/28/2009 10:25:00*1.30699*1.30725*1.30809*1.30697
04/28/2009 10:30:00*1.30725*1.30599*1.3073*1.30555
04/28/2009 10:35:00*1.30599*1.30586*1.30656*1.30565
04/28/2009 10:40:00*1.30586*1.30664*1.30681*1.30584
04/28/2009 10:45:00*1.30664*1.30711*1.30766*1.30664
04/28/2009 10:50:00*1.30711*1.30708*1.30823*1.30703
04/28/2009 10:55:00*1.30708*1.3074*1.30762*1.3066
04/28/2009 11:00:00*1.3074*1.30771*1.30779*1.30704
04/28/2009 11:05:00*1.30771*1.30739*1.30811*1.30685
04/28/2009 11:10:00*1.30739*1.30804*1.30814*1.30708
04/28/2009 11:15:00*1.30804*1.30807*1.30869*1.30755
04/28/2009 11:20:00*1.30807*1.30685*1.30856*1.30679
04/28/2009 11:25:00*1.30685*1.30709*1.30749*1.30663
04/28/2009 11:30:00*1.30709*1.30725*1.30733*1.30645
04/28/2009 11:35:00*1.30725*1.30719*1.30733*1.30665
04/28/2009 11:40:00*1.30719*1.3077*1.3077*1.30682
04/28/2009 11:45:00*1.3077*1.30625*1.30774*1.30621
04/28/2009 11:50:00*1.30625*1.30553*1.30649*1.30553
04/28/2009 11:55:00*1.30553*1.30565*1.30592*1.30515
04/28/2009 12:00:00*1.30565*1.30586*1.30619*1.30563
04/28/2009 12:05:00*1.30586*1.30625*1.30629*1.30586
04/28/2009 12:10:00*1.30625*1.30659*1.3068*1.30605
04/28/2009 12:15:00*1.30659*1.30623*1.30683*1.30608
04/28/2009 12:20:00*1.30623*1.30638*1.30654*1.30582
04/28/2009 12:25:00*1.30638*1.3073*1.30754*1.30635
04/28/2009 12:30:00*1.3073*1.30711*1.30744*1.30698
04/28/2009 12:35:00*1.30711*1.309*1.30972*1.30711
04/28/2009 12:40:00*1.309*1.30805*1.30916*1.30782
04/28/2009 12:45:00*1.30805*1.30841*1.30928*1.30805
04/28/2009 12:50:00*1.30841*1.30858*1.30878*1.30801
04/28/2009 12:55:00*1.30858*1.30839*1.30871*1.30805
04/28/2009 13:00:00*1.30839*1.311*1.31125*1.30837
04/28/2009 13:05:00*1.311*1.31069*1.31109*1.31035
04/28/2009 13:10:00*1.31069*1.31009*1.31115*1.30969
04/28/2009 13:15:00*1.31009*1.31045*1.31093*1.30997
04/28/2009 13:20:00*1.31045*1.31007*1.31089*1.30994
04/28/2009 13:25:00*1.31007*1.31075*1.31166*1.3099
04/28/2009 13:30:00*1.31075*1.31147*1.31179*1.31057
04/28/2009 13:35:00*1.31147*1.31234*1.31234*1.31135
04/28/2009 13:40:00*1.31234*1.31278*1.31299*1.31205
04/28/2009 13:45:00*1.31278*1.31209*1.31279*1.312
04/28/2009 13:50:00*1.31209*1.31285*1.31325*1.31209
04/28/2009 13:55:00*1.31285*1.31245*1.313*1.31195
04/28/2009 14:00:00*1.31245*1.31184*1.31245*1.31163
04/28/2009 14:05:00*1.31184*1.31239*1.31243*1.31184
04/28/2009 14:10:00*1.31239*1.31227*1.3126*1.31215
04/28/2009 14:15:00*1.31227*1.31251*1.31261*1.31225
04/28/2009 14:20:00*1.31251*1.31246*1.3128*1.3121
04/28/2009 14:25:00*1.31246*1.31324*1.31331*1.3123
04/28/2009 14:30:00*1.31324*1.31462*1.31464*1.3132
04/28/2009 14:35:00*1.31462*1.31565*1.31609*1.31462
04/28/2009 14:40:00*1.31565*1.31644*1.31659*1.31565
04/28/2009 14:45:00*1.31644*1.31545*1.31644*1.3146
04/28/2009 14:50:00*1.31545*1.31465*1.31583*1.31465
04/28/2009 14:55:00*1.31465*1.3145*1.3148*1.31435
04/28/2009 15:00:00*1.3145*1.3145*1.31464*1.314
04/28/2009 15:05:00*1.3145*1.3152*1.31527*1.31435
04/28/2009 15:10:00*1.3152*1.31551*1.31579*1.31498
04/28/2009 15:15:00*1.31551*1.31478*1.31552*1.31477
04/28/2009 15:20:00*1.31478*1.31458*1.31489*1.31454
04/28/2009 15:25:00*1.31458*1.31449*1.31491*1.31434
04/28/2009 15:30:00*1.31449*1.31425*1.31472*1.31414
04/28/2009 15:35:00*1.31425*1.31397*1.31429*1.31351
04/28/2009 15:40:00*1.31397*1.31403*1.31435*1.31363
04/28/2009 15:45:00*1.31403*1.31353*1.31412*1.31343
04/28/2009 15:50:00*1.31353*1.31383*1.31397*1.31353
04/28/2009 15:55:00*1.31383*1.31422*1.31429*1.31383
04/28/2009 16:00:00*1.31422*1.31417*1.31459*1.31397
04/28/2009 16:05:00*1.31417*1.31413*1.31423*1.31397
04/28/2009 16:10:00*1.31413*1.31398*1.31417*1.31392
04/28/2009 16:15:00*1.31398*1.31423*1.31433*1.31398
04/28/2009 16:20:00*1.31423*1.31478*1.31481*1.31413
04/28/2009 16:25:00*1.31478*1.31517*1.31527*1.31473
04/28/2009 16:30:00*1.31517*1.31523*1.31533*1.31488
04/28/2009 16:35:00*1.31523*1.31453*1.31538*1.31437
04/28/2009 16:40:00*1.31453*1.31453*1.31502*1.31423
04/28/2009 16:45:00*1.31453*1.31508*1.31522*1.31423
04/28/2009 16:50:00*1.31508*1.31472*1.31508*1.31453
04/28/2009 16:55:00*1.31472*1.31492*1.31497*1.31463
04/28/2009 17:00:00*1.31492*1.31471*1.31492*1.31456
