04/26/2009 17:05:00*1.3244*1.324*1.3244*1.3239
04/26/2009 17:10:00*1.324*1.3241*1.3245*1.324
04/26/2009 17:15:00*1.3241*1.3236*1.3241*1.3236
04/26/2009 17:20:00*1.3236*1.3236*1.3238*1.3236
04/26/2009 17:25:00*1.3237*1.32371*1.3238*1.32354
04/26/2009 17:30:00*1.32371*1.32341*1.32371*1.32314
04/26/2009 17:35:00*1.32341*1.3235*1.3235*1.32314
04/26/2009 17:40:00*1.3235*1.3241*1.32414*1.3235
04/26/2009 17:45:00*1.3241*1.32384*1.3241*1.32384
04/26/2009 17:50:00*1.32384*1.32386*1.32386*1.3238
04/26/2009 17:55:00*1.32386*1.32394*1.32428*1.32384
04/26/2009 18:00:00*1.32394*1.32433*1.32448*1.32384
04/26/2009 18:05:00*1.32433*1.32353*1.32435*1.32308
04/26/2009 18:10:00*1.32353*1.32308*1.32368*1.32299
04/26/2009 18:15:00*1.32308*1.32264*1.32356*1.32264
04/26/2009 18:20:00*1.32264*1.32269*1.32319*1.32258
04/26/2009 18:25:00*1.32269*1.32307*1.32378*1.32257
04/26/2009 18:30:00*1.32307*1.32279*1.32317*1.32279
04/26/2009 18:35:00*1.32279*1.32349*1.32372*1.32279
04/26/2009 18:40:00*1.32349*1.32284*1.32349*1.32258
04/26/2009 18:45:00*1.32284*1.32311*1.32341*1.32275
04/26/2009 18:50:00*1.32311*1.32263*1.32311*1.32253
04/26/2009 18:55:00*1.32263*1.32248*1.32268*1.32233
04/26/2009 19:00:00*1.32248*1.32236*1.32248*1.32233
04/26/2009 19:05:00*1.32236*1.32246*1.32246*1.32226
04/26/2009 19:10:00*1.32246*1.32211*1.32251*1.32211
04/26/2009 19:15:00*1.32211*1.32261*1.32285*1.32211
04/26/2009 19:20:00*1.32261*1.32276*1.32296*1.32251
04/26/2009 19:25:00*1.32276*1.32296*1.32308*1.32261
04/26/2009 19:30:00*1.32296*1.32236*1.32301*1.32226
04/26/2009 19:35:00*1.32236*1.32211*1.32236*1.32211
04/26/2009 19:40:00*1.32211*1.32211*1.32231*1.32211
04/26/2009 19:45:00*1.32211*1.32216*1.32221*1.32206
04/26/2009 19:50:00*1.32216*1.32226*1.32244*1.32201
04/26/2009 19:55:00*1.32226*1.32216*1.3224*1.32216
04/26/2009 20:00:00*1.32216*1.32174*1.32224*1.32171
04/26/2009 20:05:00*1.32174*1.32148*1.32174*1.32096
04/26/2009 20:10:00*1.32148*1.32126*1.32171*1.32106
04/26/2009 20:15:00*1.32126*1.31911*1.32126*1.31867
04/26/2009 20:20:00*1.31911*1.31877*1.31935*1.31846
04/26/2009 20:25:00*1.31877*1.31879*1.31891*1.31827
04/26/2009 20:30:00*1.31879*1.31801*1.31879*1.31781
04/26/2009 20:35:00*1.31801*1.31861*1.31871*1.31796
04/26/2009 20:40:00*1.31861*1.31945*1.31958*1.31851
04/26/2009 20:45:00*1.31945*1.31895*1.31981*1.31879
04/26/2009 20:50:00*1.31895*1.31871*1.319*1.31821
04/26/2009 20:55:00*1.31871*1.31898*1.31941*1.31849
04/26/2009 21:00:00*1.31898*1.3195*1.31957*1.31898
04/26/2009 21:05:00*1.3195*1.31909*1.31959*1.31904
04/26/2009 21:10:00*1.31909*1.31905*1.31935*1.31844
04/26/2009 21:15:00*1.31905*1.31936*1.3196*1.31856
04/26/2009 21:20:00*1.31936*1.31995*1.32013*1.31891
04/26/2009 21:25:00*1.31995*1.31902*1.32001*1.31896
04/26/2009 21:30:00*1.31902*1.32012*1.32017*1.31902
04/26/2009 21:35:00*1.32012*1.31974*1.32012*1.31974
04/26/2009 21:40:00*1.31974*1.31942*1.31979*1.31928
04/26/2009 21:45:00*1.31942*1.31938*1.31942*1.31893
04/26/2009 21:50:00*1.31938*1.31934*1.31944*1.31873
04/26/2009 21:55:00*1.31934*1.31894*1.31934*1.31849
04/26/2009 22:00:00*1.31894*1.31854*1.31904*1.31817
04/26/2009 22:05:00*1.31854*1.31757*1.31859*1.31733
04/26/2009 22:10:00*1.31757*1.31738*1.31774*1.31728
04/26/2009 22:15:00*1.31738*1.31728*1.31743*1.31703
04/26/2009 22:20:00*1.31728*1.3173*1.31749*1.31653
04/26/2009 22:25:00*1.3173*1.31702*1.31774*1.31688
04/26/2009 22:30:00*1.31702*1.31692*1.31739*1.31671
04/26/2009 22:35:00*1.31692*1.31712*1.3172*1.31678
04/26/2009 22:40:00*1.31712*1.31764*1.31771*1.31709
04/26/2009 22:45:00*1.31764*1.31736*1.31769*1.31726
04/26/2009 22:50:00*1.31736*1.31698*1.31737*1.3168
04/26/2009 22:55:00*1.31698*1.31704*1.31749*1.31698
04/26/2009 23:00:00*1.31704*1.31628*1.31709*1.31628
04/26/2009 23:05:00*1.31628*1.31613*1.31649*1.31593
04/26/2009 23:10:00*1.31613*1.31654*1.3168*1.31613
04/26/2009 23:15:00*1.31654*1.31623*1.31654*1.31613
04/26/2009 23:20:00*1.31623*1.31694*1.31702*1.31618
04/26/2009 23:25:00*1.31694*1.31721*1.31727*1.31694
04/26/2009 23:30:00*1.31721*1.31734*1.3175*1.31694
04/26/2009 23:35:00*1.31734*1.31724*1.31744*1.31703
04/26/2009 23:40:00*1.31724*1.31654*1.31734*1.31646
04/26/2009 23:45:00*1.31654*1.31614*1.31654*1.31583
04/26/2009 23:50:00*1.31614*1.31579*1.31614*1.31543
04/26/2009 23:55:00*1.31579*1.31588*1.31628*1.31575
04/27/2009 00:00:00*1.31588*1.31638*1.31648*1.31563
04/27/2009 00:05:00*1.31638*1.31628*1.31649*1.31598
04/27/2009 00:10:00*1.31628*1.31664*1.31667*1.31616
04/27/2009 00:15:00*1.31664*1.31692*1.31724*1.31656
04/27/2009 00:20:00*1.31692*1.31623*1.31709*1.31583
04/27/2009 00:25:00*1.31623*1.31697*1.31697*1.31623
04/27/2009 00:30:00*1.31697*1.31693*1.31714*1.31689
04/27/2009 00:35:00*1.31693*1.31694*1.31702*1.31671
04/27/2009 00:40:00*1.31694*1.31654*1.31724*1.31654
04/27/2009 00:45:00*1.31654*1.31614*1.31659*1.31595
04/27/2009 00:50:00*1.31614*1.31618*1.31649*1.31602
04/27/2009 00:55:00*1.31618*1.31644*1.31651*1.31618
04/27/2009 01:00:00*1.31644*1.31658*1.31659*1.31639
04/27/2009 01:05:00*1.31658*1.31693*1.31704*1.31658
04/27/2009 01:10:00*1.31693*1.31659*1.31709*1.3165
04/27/2009 01:15:00*1.31659*1.31653*1.31668*1.31643
04/27/2009 01:20:00*1.31653*1.31702*1.31702*1.31606
04/27/2009 01:25:00*1.31702*1.31747*1.31773*1.31688
04/27/2009 01:30:00*1.31747*1.31778*1.31781*1.31733
04/27/2009 01:35:00*1.31778*1.31778*1.31799*1.3175
04/27/2009 01:40:00*1.31778*1.31713*1.31789*1.31689
04/27/2009 01:45:00*1.31713*1.31725*1.31754*1.31709
04/27/2009 01:50:00*1.31725*1.31635*1.31728*1.31553
04/27/2009 01:55:00*1.31635*1.31599*1.31645*1.31514
04/27/2009 02:00:00*1.31599*1.31624*1.31648*1.31558
04/27/2009 02:05:00*1.31624*1.31458*1.31629*1.31453
04/27/2009 02:10:00*1.31458*1.3145*1.31532*1.31424
04/27/2009 02:15:00*1.3145*1.31432*1.31463*1.3138
04/27/2009 02:20:00*1.31432*1.31425*1.31473*1.31342
04/27/2009 02:25:00*1.31425*1.31474*1.3149*1.31362
04/27/2009 02:30:00*1.31474*1.31492*1.31502*1.31392
04/27/2009 02:35:00*1.31492*1.31455*1.31531*1.31434
04/27/2009 02:40:00*1.31455*1.31369*1.31464*1.31347
04/27/2009 02:45:00*1.31369*1.31322*1.31424*1.31295
04/27/2009 02:50:00*1.31322*1.31413*1.31415*1.3131
04/27/2009 02:55:00*1.31413*1.31345*1.31428*1.3132
04/27/2009 03:00:00*1.31345*1.31275*1.31353*1.3127
04/27/2009 03:05:00*1.31275*1.31294*1.31371*1.31184
04/27/2009 03:10:00*1.31294*1.31307*1.31375*1.31264
04/27/2009 03:15:00*1.31307*1.31356*1.31388*1.31307
04/27/2009 03:20:00*1.31356*1.31341*1.3136*1.3127
04/27/2009 03:25:00*1.31341*1.31275*1.31353*1.31225
04/27/2009 03:30:00*1.31275*1.31346*1.31361*1.31249
04/27/2009 03:35:00*1.31346*1.31475*1.31496*1.31346
04/27/2009 03:40:00*1.31475*1.31451*1.31535*1.3143
04/27/2009 03:45:00*1.31451*1.3156*1.31564*1.31451
04/27/2009 03:50:00*1.3156*1.3151*1.31583*1.31508
04/27/2009 03:55:00*1.3151*1.31501*1.31558*1.31501
04/27/2009 04:00:00*1.31501*1.31654*1.31654*1.31501
04/27/2009 04:05:00*1.31654*1.31708*1.31739*1.31581
04/27/2009 04:10:00*1.31708*1.31661*1.31769*1.3166
04/27/2009 04:15:00*1.31661*1.31599*1.31681*1.31593
04/27/2009 04:20:00*1.31599*1.317*1.31712*1.31574
04/27/2009 04:25:00*1.317*1.31764*1.31814*1.31682
04/27/2009 04:30:00*1.31764*1.31716*1.31774*1.31695
04/27/2009 04:35:00*1.31716*1.31642*1.31731*1.31642
04/27/2009 04:40:00*1.31642*1.31605*1.3165*1.31583
04/27/2009 04:45:00*1.31605*1.31612*1.31639*1.31579
04/27/2009 04:50:00*1.31612*1.31664*1.31714*1.31612
04/27/2009 04:55:00*1.31664*1.3171*1.31729*1.31653
04/27/2009 05:00:00*1.3171*1.3166*1.31718*1.31651
04/27/2009 05:05:00*1.3166*1.31624*1.31689*1.31613
04/27/2009 05:10:00*1.31624*1.3157*1.31629*1.31525
04/27/2009 05:15:00*1.3157*1.31554*1.31596*1.3152
04/27/2009 05:20:00*1.31554*1.31488*1.31565*1.31457
04/27/2009 05:25:00*1.31488*1.31388*1.31514*1.31375
04/27/2009 05:30:00*1.31388*1.31425*1.31446*1.31372
04/27/2009 05:35:00*1.31425*1.31404*1.31444*1.31403
04/27/2009 05:40:00*1.31404*1.3145*1.31484*1.31395
04/27/2009 05:45:00*1.3145*1.31475*1.31479*1.31394
04/27/2009 05:50:00*1.31475*1.31494*1.31512*1.31439
04/27/2009 05:55:00*1.31494*1.31541*1.31544*1.31481
04/27/2009 06:00:00*1.31541*1.31382*1.31554*1.31375
04/27/2009 06:05:00*1.31382*1.31314*1.3141*1.31303
04/27/2009 06:10:00*1.31314*1.31389*1.31409*1.31285
04/27/2009 06:15:00*1.31389*1.3136*1.31439*1.3136
04/27/2009 06:20:00*1.3136*1.31343*1.3139*1.3133
04/27/2009 06:25:00*1.31343*1.31305*1.31343*1.31295
04/27/2009 06:30:00*1.31305*1.31371*1.31407*1.31295
04/27/2009 06:35:00*1.31371*1.31433*1.31452*1.31351
04/27/2009 06:40:00*1.31433*1.31419*1.31479*1.31408
04/27/2009 06:45:00*1.31419*1.31484*1.31505*1.31395
04/27/2009 06:50:00*1.31484*1.31501*1.31503*1.3144
04/27/2009 06:55:00*1.31501*1.31411*1.3151*1.31395
04/27/2009 07:00:00*1.31411*1.31283*1.31412*1.31283
04/27/2009 07:05:00*1.31283*1.31294*1.31324*1.31266
04/27/2009 07:10:00*1.31294*1.31403*1.31431*1.3128
04/27/2009 07:15:00*1.31403*1.31405*1.31491*1.3133
04/27/2009 07:20:00*1.31405*1.31414*1.31454*1.31394
04/27/2009 07:25:00*1.31414*1.31397*1.31433*1.31335
04/27/2009 07:30:00*1.31397*1.31453*1.31454*1.3136
04/27/2009 07:35:00*1.31453*1.31455*1.31499*1.31443
04/27/2009 07:40:00*1.31455*1.31418*1.31463*1.31415
04/27/2009 07:45:00*1.31418*1.31417*1.31439*1.31369
04/27/2009 07:50:00*1.31417*1.31465*1.31474*1.31413
04/27/2009 07:55:00*1.31465*1.3145*1.31474*1.31443
04/27/2009 08:00:00*1.3145*1.31385*1.31454*1.31374
04/27/2009 08:05:00*1.31385*1.31298*1.31394*1.31275
04/27/2009 08:10:00*1.31298*1.31322*1.31331*1.31245
04/27/2009 08:15:00*1.31322*1.31228*1.3134*1.31223
04/27/2009 08:20:00*1.31228*1.31234*1.31262*1.312
04/27/2009 08:25:00*1.31234*1.31275*1.3129*1.31135
04/27/2009 08:30:00*1.31275*1.31193*1.31293*1.31171
04/27/2009 08:35:00*1.31193*1.31075*1.31239*1.31075
04/27/2009 08:40:00*1.31075*1.31118*1.3114*1.31059
04/27/2009 08:45:00*1.31118*1.31106*1.31164*1.31073
04/27/2009 08:50:00*1.31106*1.31032*1.31145*1.30982
04/27/2009 08:55:00*1.31032*1.31036*1.31048*1.30921
04/27/2009 09:00:00*1.31036*1.31117*1.31129*1.31027
04/27/2009 09:05:00*1.31117*1.31116*1.31132*1.31074
04/27/2009 09:10:00*1.31116*1.3113*1.31152*1.31085
04/27/2009 09:15:00*1.3113*1.31182*1.31184*1.31117
04/27/2009 09:20:00*1.31182*1.31152*1.31202*1.31132
04/27/2009 09:25:00*1.31152*1.31209*1.31209*1.31145
04/27/2009 09:30:00*1.31209*1.31179*1.31218*1.31125
04/27/2009 09:35:00*1.31179*1.31195*1.3122*1.31145
04/27/2009 09:40:00*1.31195*1.31183*1.31209*1.31129
04/27/2009 09:45:00*1.31183*1.31056*1.31189*1.30983
04/27/2009 09:50:00*1.31056*1.30965*1.31091*1.30875
04/27/2009 09:55:00*1.30965*1.31025*1.31063*1.30965
04/27/2009 10:00:00*1.31025*1.30991*1.31044*1.3097
04/27/2009 10:05:00*1.30991*1.30975*1.31035*1.3092
04/27/2009 10:10:00*1.30975*1.3118*1.31189*1.30975
04/27/2009 10:15:00*1.3118*1.31184*1.31254*1.31096
04/27/2009 10:20:00*1.31184*1.31084*1.31192*1.31018
04/27/2009 10:25:00*1.31084*1.31234*1.31244*1.31084
04/27/2009 10:30:00*1.31234*1.31175*1.3124*1.31153
04/27/2009 10:35:00*1.31175*1.31178*1.31233*1.31144
04/27/2009 10:40:00*1.31178*1.31323*1.31353*1.31178
04/27/2009 10:45:00*1.31323*1.3129*1.3136*1.31248
04/27/2009 10:50:00*1.3129*1.31275*1.31349*1.31275
04/27/2009 10:55:00*1.31275*1.31229*1.31309*1.3122
04/27/2009 11:00:00*1.31229*1.3127*1.31288*1.31214
04/27/2009 11:05:00*1.3127*1.31276*1.3134*1.31246
04/27/2009 11:10:00*1.31276*1.31297*1.31318*1.31263
04/27/2009 11:15:00*1.31297*1.3123*1.31299*1.3118
04/27/2009 11:20:00*1.3123*1.3113*1.31239*1.31125
04/27/2009 11:25:00*1.3113*1.31053*1.31163*1.31053
04/27/2009 11:30:00*1.31053*1.31135*1.31149*1.31018
04/27/2009 11:35:00*1.31135*1.31135*1.3117*1.311
04/27/2009 11:40:00*1.31135*1.31102*1.31212*1.31102
04/27/2009 11:45:00*1.31102*1.31243*1.3127*1.31095
04/27/2009 11:50:00*1.31243*1.31249*1.31254*1.31186
04/27/2009 11:55:00*1.31249*1.31409*1.31448*1.3124
04/27/2009 12:00:00*1.31409*1.31338*1.31411*1.313
04/27/2009 12:05:00*1.31338*1.31471*1.31473*1.31335
04/27/2009 12:10:00*1.31471*1.31516*1.31531*1.31464
04/27/2009 12:15:00*1.31516*1.3155*1.31559*1.31463
04/27/2009 12:20:00*1.3155*1.31393*1.31582*1.31393
04/27/2009 12:25:00*1.31393*1.31335*1.3142*1.31329
04/27/2009 12:30:00*1.31335*1.31329*1.31356*1.31276
04/27/2009 12:35:00*1.31329*1.31352*1.31399*1.31329
04/27/2009 12:40:00*1.31352*1.31351*1.31358*1.31308
04/27/2009 12:45:00*1.31351*1.31224*1.31351*1.31185
04/27/2009 12:50:00*1.31224*1.31224*1.31239*1.31195
04/27/2009 12:55:00*1.31224*1.3125*1.31295*1.31195
04/27/2009 13:00:00*1.3125*1.31245*1.31299*1.31245
04/27/2009 13:05:00*1.31245*1.3102*1.31268*1.30844
04/27/2009 13:10:00*1.3102*1.30738*1.3102*1.30657
04/27/2009 13:15:00*1.30738*1.30592*1.30738*1.30438
04/27/2009 13:20:00*1.30592*1.30374*1.30608*1.30374
04/27/2009 13:25:00*1.30374*1.30443*1.3051*1.30303
04/27/2009 13:30:00*1.30443*1.30214*1.30448*1.30173
04/27/2009 13:35:00*1.30214*1.30244*1.30262*1.30103
04/27/2009 13:40:00*1.30244*1.30113*1.30244*1.3008
04/27/2009 13:45:00*1.30113*1.30198*1.30225*1.30105
04/27/2009 13:50:00*1.30198*1.30132*1.30198*1.30065
04/27/2009 13:55:00*1.30132*1.30102*1.30152*1.30013
04/27/2009 14:00:00*1.30102*1.30045*1.30126*1.29988
04/27/2009 14:05:00*1.30045*1.3008*1.30083*1.3
04/27/2009 14:10:00*1.3008*1.30045*1.30161*1.3
04/27/2009 14:15:00*1.30045*1.30163*1.30163*1.30025
04/27/2009 14:20:00*1.30163*1.30202*1.30203*1.30076
04/27/2009 14:25:00*1.30202*1.30195*1.30228*1.30173
04/27/2009 14:30:00*1.30195*1.30249*1.30249*1.3013
04/27/2009 14:35:00*1.30249*1.302*1.30273*1.30154
04/27/2009 14:40:00*1.302*1.30196*1.30221*1.3016
04/27/2009 14:45:00*1.30196*1.30141*1.3021*1.30117
04/27/2009 14:50:00*1.30141*1.302*1.30212*1.30135
04/27/2009 14:55:00*1.302*1.3023*1.30271*1.302
04/27/2009 15:00:00*1.3023*1.30197*1.30281*1.30197
04/27/2009 15:05:00*1.30197*1.30138*1.30209*1.30083
04/27/2009 15:10:00*1.30138*1.3008*1.30138*1.30038
04/27/2009 15:15:00*1.3008*1.30128*1.30148*1.3008
04/27/2009 15:20:00*1.30128*1.30241*1.30246*1.30103
04/27/2009 15:25:00*1.30241*1.30233*1.30266*1.30228
04/27/2009 15:30:00*1.30233*1.30277*1.30282*1.302
04/27/2009 15:35:00*1.30277*1.30305*1.30315*1.30238
04/27/2009 15:40:00*1.30305*1.30297*1.3032*1.30288
04/27/2009 15:45:00*1.30297*1.30347*1.30373*1.30288
04/27/2009 15:50:00*1.30347*1.30347*1.30358*1.30305
04/27/2009 15:55:00*1.30347*1.30395*1.3041*1.30313
04/27/2009 16:00:00*1.30395*1.30311*1.30405*1.30308
04/27/2009 16:05:00*1.30311*1.30307*1.30329*1.30283
04/27/2009 16:10:00*1.30307*1.30241*1.30308*1.30241
04/27/2009 16:15:00*1.30241*1.30312*1.30317*1.30241
04/27/2009 16:20:00*1.30312*1.3037*1.3037*1.30308
04/27/2009 16:25:00*1.3037*1.30385*1.30395*1.3035
04/27/2009 16:30:00*1.30385*1.30385*1.30395*1.30364
04/27/2009 16:35:00*1.30385*1.30419*1.30433*1.30385
04/27/2009 16:40:00*1.30419*1.30417*1.30422*1.30393
04/27/2009 16:45:00*1.30417*1.30367*1.30417*1.30357
04/27/2009 16:50:00*1.30367*1.3034*1.30372*1.30298
04/27/2009 16:55:00*1.3034*1.30299*1.3034*1.30278
04/27/2009 17:00:00*1.30299*1.3036*1.3036*1.30269
