04/23/2009 17:05:00*1.3141*1.3142*1.31434*1.31403
04/23/2009 17:10:00*1.3142*1.31428*1.31433*1.3142
04/23/2009 17:15:00*1.31428*1.31441*1.31448*1.31428
04/23/2009 17:20:00*1.31441*1.31437*1.31447*1.31401
04/23/2009 17:25:00*1.31437*1.31483*1.3149*1.31423
04/23/2009 17:30:00*1.31483*1.31465*1.31502*1.31465
04/23/2009 17:35:00*1.31465*1.31417*1.31469*1.31407
04/23/2009 17:40:00*1.31417*1.31391*1.31417*1.31366
04/23/2009 17:45:00*1.31391*1.31347*1.31391*1.31332
04/23/2009 17:50:00*1.31347*1.31367*1.31387*1.31337
04/23/2009 17:55:00*1.31367*1.31333*1.31367*1.31322
04/23/2009 18:00:00*1.31333*1.31333*1.31342*1.31317
04/23/2009 18:05:00*1.31333*1.31323*1.31338*1.31318
04/23/2009 18:10:00*1.31323*1.31352*1.31352*1.31323
04/23/2009 18:15:00*1.31352*1.31363*1.31378*1.31333
04/23/2009 18:20:00*1.31363*1.31411*1.31429*1.31358
04/23/2009 18:25:00*1.31411*1.31403*1.31411*1.31383
04/23/2009 18:30:00*1.31403*1.31393*1.31408*1.31383
04/23/2009 18:35:00*1.31393*1.31348*1.31393*1.31328
04/23/2009 18:40:00*1.31348*1.31328*1.31353*1.31323
04/23/2009 18:45:00*1.31328*1.31303*1.3133*1.31303
04/23/2009 18:50:00*1.31303*1.31317*1.31318*1.31303
04/23/2009 18:55:00*1.31317*1.31343*1.31348*1.31313
04/23/2009 19:00:00*1.31343*1.31388*1.31398*1.31343
04/23/2009 19:05:00*1.31388*1.31368*1.31393*1.31345
04/23/2009 19:10:00*1.31368*1.31381*1.31392*1.31358
04/23/2009 19:15:00*1.31381*1.31427*1.31433*1.31378
04/23/2009 19:20:00*1.31427*1.31368*1.31428*1.31356
04/23/2009 19:25:00*1.31368*1.31392*1.31395*1.31343
04/23/2009 19:30:00*1.31392*1.31353*1.31392*1.31331
04/23/2009 19:35:00*1.31353*1.31343*1.31353*1.31343
04/23/2009 19:40:00*1.31343*1.31308*1.31343*1.31298
04/23/2009 19:45:00*1.31308*1.31264*1.31308*1.31261
04/23/2009 19:50:00*1.31264*1.31282*1.31282*1.31253
04/23/2009 19:55:00*1.31282*1.31263*1.31288*1.31253
04/23/2009 20:00:00*1.31263*1.31246*1.31269*1.31233
04/23/2009 20:05:00*1.31246*1.31198*1.31251*1.31192
04/23/2009 20:10:00*1.31198*1.31224*1.31269*1.31193
04/23/2009 20:15:00*1.31224*1.31178*1.31235*1.31163
04/23/2009 20:20:00*1.31178*1.31178*1.31253*1.31163
04/23/2009 20:25:00*1.31178*1.31198*1.31201*1.31118
04/23/2009 20:30:00*1.31198*1.31243*1.31262*1.31193
04/23/2009 20:35:00*1.31243*1.31228*1.31248*1.31206
04/23/2009 20:40:00*1.31228*1.31288*1.31297*1.31223
04/23/2009 20:45:00*1.31288*1.31318*1.31318*1.31264
04/23/2009 20:50:00*1.31318*1.31283*1.31333*1.31271
04/23/2009 20:55:00*1.31283*1.31288*1.31329*1.31278
04/23/2009 21:00:00*1.31288*1.31278*1.31293*1.31246
04/23/2009 21:05:00*1.31278*1.31252*1.31278*1.31207
04/23/2009 21:10:00*1.31252*1.31233*1.31258*1.31194
04/23/2009 21:15:00*1.31233*1.31303*1.3135*1.31213
04/23/2009 21:20:00*1.31303*1.31272*1.31318*1.31239
04/23/2009 21:25:00*1.31272*1.31309*1.31323*1.31272
04/23/2009 21:30:00*1.31309*1.31343*1.31362*1.31308
04/23/2009 21:35:00*1.31343*1.31328*1.31349*1.31327
04/23/2009 21:40:00*1.31328*1.31359*1.31369*1.31328
04/23/2009 21:45:00*1.31359*1.31338*1.31361*1.31333
04/23/2009 21:50:00*1.31338*1.31349*1.31377*1.31338
04/23/2009 21:55:00*1.31349*1.31358*1.31379*1.31343
04/23/2009 22:00:00*1.31358*1.31329*1.31364*1.31329
04/23/2009 22:05:00*1.31329*1.31323*1.31338*1.31318
04/23/2009 22:10:00*1.31323*1.31365*1.31369*1.31323
04/23/2009 22:15:00*1.31365*1.31401*1.31414*1.3136
04/23/2009 22:20:00*1.31401*1.31523*1.31528*1.31389
04/23/2009 22:25:00*1.31523*1.31528*1.31553*1.31458
04/23/2009 22:30:00*1.31528*1.31497*1.31558*1.31468
04/23/2009 22:35:00*1.31497*1.31574*1.31609*1.31497
04/23/2009 22:40:00*1.31574*1.31523*1.31584*1.31521
04/23/2009 22:45:00*1.31523*1.31528*1.31546*1.31497
04/23/2009 22:50:00*1.31528*1.31513*1.31535*1.31494
04/23/2009 22:55:00*1.31513*1.31478*1.31514*1.31468
04/23/2009 23:00:00*1.31478*1.31518*1.31569*1.31476
04/23/2009 23:05:00*1.31518*1.31478*1.31543*1.31472
04/23/2009 23:10:00*1.31478*1.31441*1.31514*1.31419
04/23/2009 23:15:00*1.31441*1.31422*1.31449*1.314
04/23/2009 23:20:00*1.31422*1.31489*1.31497*1.31422
04/23/2009 23:25:00*1.31489*1.31515*1.31532*1.31478
04/23/2009 23:30:00*1.31515*1.31544*1.31557*1.31507
04/23/2009 23:35:00*1.31544*1.31518*1.3157*1.31501
04/23/2009 23:40:00*1.31518*1.31493*1.31518*1.31446
04/23/2009 23:45:00*1.31493*1.31405*1.31493*1.31395
04/23/2009 23:50:00*1.31405*1.3145*1.3145*1.314
04/23/2009 23:55:00*1.3145*1.31462*1.31474*1.31438
04/24/2009 00:00:00*1.31462*1.31457*1.31462*1.31435
04/24/2009 00:05:00*1.31457*1.31413*1.31478*1.31403
04/24/2009 00:10:00*1.31413*1.31398*1.31423*1.31378
04/24/2009 00:15:00*1.31398*1.31447*1.31459*1.31389
04/24/2009 00:20:00*1.31447*1.31384*1.31447*1.31363
04/24/2009 00:25:00*1.31384*1.31389*1.31409*1.31368
04/24/2009 00:30:00*1.31389*1.31416*1.31421*1.31389
04/24/2009 00:35:00*1.31416*1.31423*1.31424*1.31398
04/24/2009 00:40:00*1.31423*1.31403*1.31498*1.31403
04/24/2009 00:45:00*1.31403*1.31408*1.31451*1.31388
04/24/2009 00:50:00*1.31408*1.31399*1.31409*1.31383
04/24/2009 00:55:00*1.31399*1.31422*1.31454*1.31383
04/24/2009 01:00:00*1.31422*1.31415*1.3145*1.31398
04/24/2009 01:05:00*1.31415*1.31444*1.31472*1.31393
04/24/2009 01:10:00*1.31444*1.31471*1.31488*1.31444
04/24/2009 01:15:00*1.31471*1.31571*1.31589*1.31469
04/24/2009 01:20:00*1.31571*1.31619*1.3167*1.31563
04/24/2009 01:25:00*1.31619*1.31688*1.31701*1.31614
04/24/2009 01:30:00*1.31688*1.31767*1.31772*1.31651
04/24/2009 01:35:00*1.31767*1.31763*1.31822*1.31694
04/24/2009 01:40:00*1.31763*1.31863*1.31884*1.31763
04/24/2009 01:45:00*1.31863*1.31763*1.31863*1.31763
04/24/2009 01:50:00*1.31763*1.31757*1.31855*1.31738
04/24/2009 01:55:00*1.31757*1.31707*1.3176*1.31678
04/24/2009 02:00:00*1.31707*1.31764*1.31822*1.31683
04/24/2009 02:05:00*1.31764*1.31737*1.31769*1.31678
04/24/2009 02:10:00*1.31737*1.31708*1.31743*1.31639
04/24/2009 02:15:00*1.31708*1.31755*1.31783*1.31708
04/24/2009 02:20:00*1.31755*1.31608*1.31755*1.31572
04/24/2009 02:25:00*1.31608*1.31661*1.31701*1.31608
04/24/2009 02:30:00*1.31661*1.31633*1.3167*1.31608
04/24/2009 02:35:00*1.31633*1.31726*1.31749*1.31633
04/24/2009 02:40:00*1.31726*1.31764*1.31779*1.31708
04/24/2009 02:45:00*1.31764*1.31704*1.31773*1.31674
04/24/2009 02:50:00*1.31704*1.31718*1.3173*1.31689
04/24/2009 02:55:00*1.31718*1.31651*1.31718*1.31605
04/24/2009 03:00:00*1.31651*1.31753*1.31767*1.31638
04/24/2009 03:05:00*1.31753*1.31759*1.31759*1.3166
04/24/2009 03:10:00*1.31759*1.31902*1.31912*1.31688
04/24/2009 03:15:00*1.31902*1.31893*1.31957*1.31867
04/24/2009 03:20:00*1.31893*1.31854*1.31928*1.31848
04/24/2009 03:25:00*1.31854*1.31935*1.3195*1.31839
04/24/2009 03:30:00*1.31935*1.31929*1.31987*1.31904
04/24/2009 03:35:00*1.31929*1.31969*1.32054*1.31919
04/24/2009 03:40:00*1.31969*1.31916*1.31996*1.3191
04/24/2009 03:45:00*1.31916*1.31868*1.3195*1.31858
04/24/2009 03:50:00*1.31868*1.31894*1.31919*1.31868
04/24/2009 03:55:00*1.31894*1.31949*1.31964*1.31876
04/24/2009 04:00:00*1.31949*1.31888*1.31974*1.31888
04/24/2009 04:05:00*1.31888*1.32234*1.3237*1.31888
04/24/2009 04:10:00*1.32234*1.32298*1.32339*1.32203
04/24/2009 04:15:00*1.32298*1.32238*1.32315*1.3222
04/24/2009 04:20:00*1.32238*1.32334*1.32367*1.32228
04/24/2009 04:25:00*1.32334*1.32525*1.32613*1.3233
04/24/2009 04:30:00*1.32525*1.32662*1.32687*1.32471
04/24/2009 04:35:00*1.32662*1.32533*1.32708*1.32533
04/24/2009 04:40:00*1.32533*1.32418*1.32542*1.32408
04/24/2009 04:45:00*1.32418*1.32432*1.32473*1.32345
04/24/2009 04:50:00*1.32432*1.32435*1.32502*1.32419
04/24/2009 04:55:00*1.32435*1.3238*1.32474*1.32362
04/24/2009 05:00:00*1.3238*1.32431*1.32461*1.32375
04/24/2009 05:05:00*1.32431*1.32425*1.32522*1.32411
04/24/2009 05:10:00*1.32425*1.32394*1.3247*1.32385
04/24/2009 05:15:00*1.32394*1.32457*1.32457*1.32351
04/24/2009 05:20:00*1.32457*1.32429*1.32467*1.32409
04/24/2009 05:25:00*1.32429*1.32366*1.32459*1.32365
04/24/2009 05:30:00*1.32366*1.32375*1.3238*1.3231
04/24/2009 05:35:00*1.32375*1.32265*1.32405*1.32256
04/24/2009 05:40:00*1.32265*1.32256*1.32385*1.32256
04/24/2009 05:45:00*1.32256*1.3217*1.32267*1.32165
04/24/2009 05:50:00*1.3217*1.32207*1.32237*1.32165
04/24/2009 05:55:00*1.32207*1.32242*1.32264*1.32184
04/24/2009 06:00:00*1.32242*1.32247*1.32268*1.32202
04/24/2009 06:05:00*1.32247*1.32234*1.32317*1.3223
04/24/2009 06:10:00*1.32234*1.32255*1.32255*1.32223
04/24/2009 06:15:00*1.32255*1.32224*1.32264*1.32217
04/24/2009 06:20:00*1.32224*1.32235*1.32251*1.32205
04/24/2009 06:25:00*1.32235*1.32264*1.32294*1.32235
04/24/2009 06:30:00*1.32264*1.32203*1.32264*1.32201
04/24/2009 06:35:00*1.32203*1.32324*1.32364*1.32172
04/24/2009 06:40:00*1.32324*1.32542*1.32577*1.32294
04/24/2009 06:45:00*1.32542*1.3251*1.32567*1.325
04/24/2009 06:50:00*1.3251*1.32444*1.32554*1.32444
04/24/2009 06:55:00*1.32444*1.32467*1.325*1.32441
04/24/2009 07:00:00*1.32467*1.3244*1.325*1.3244
04/24/2009 07:05:00*1.3244*1.32453*1.32508*1.32395
04/24/2009 07:10:00*1.32453*1.32625*1.32625*1.32448
04/24/2009 07:15:00*1.32625*1.32505*1.32654*1.32499
04/24/2009 07:20:00*1.32505*1.32531*1.32539*1.32502
04/24/2009 07:25:00*1.32531*1.32555*1.32627*1.32493
04/24/2009 07:30:00*1.32555*1.32443*1.32583*1.32425
04/24/2009 07:35:00*1.32443*1.32341*1.3248*1.32308
04/24/2009 07:40:00*1.32341*1.3237*1.32416*1.32341
04/24/2009 07:45:00*1.3237*1.32339*1.32396*1.32315
04/24/2009 07:50:00*1.32339*1.32431*1.32431*1.32315
04/24/2009 07:55:00*1.32431*1.3239*1.3246*1.32376
04/24/2009 08:00:00*1.3239*1.32385*1.32445*1.32355
04/24/2009 08:05:00*1.32385*1.32489*1.32501*1.32327
04/24/2009 08:10:00*1.32489*1.32335*1.32489*1.32335
04/24/2009 08:15:00*1.32335*1.32314*1.32405*1.32297
04/24/2009 08:20:00*1.32314*1.32384*1.32399*1.3231
04/24/2009 08:25:00*1.32384*1.32372*1.32435*1.32362
04/24/2009 08:30:00*1.32372*1.32316*1.32407*1.32315
04/24/2009 08:35:00*1.32316*1.32237*1.32389*1.3218
04/24/2009 08:40:00*1.32237*1.32142*1.32297*1.32054
04/24/2009 08:45:00*1.32142*1.32098*1.32188*1.32054
04/24/2009 08:50:00*1.32098*1.32321*1.32341*1.32098
04/24/2009 08:55:00*1.32321*1.32453*1.32468*1.32321
04/24/2009 09:00:00*1.32453*1.32426*1.32471*1.32365
04/24/2009 09:05:00*1.32426*1.3248*1.32522*1.32421
04/24/2009 09:10:00*1.3248*1.32595*1.32601*1.32473
04/24/2009 09:15:00*1.32595*1.32591*1.3265*1.32479
04/24/2009 09:20:00*1.32591*1.32714*1.3277*1.32555
04/24/2009 09:25:00*1.32714*1.32785*1.32844*1.32714
04/24/2009 09:30:00*1.32785*1.32762*1.32817*1.32711
04/24/2009 09:35:00*1.32762*1.328*1.32964*1.32747
04/24/2009 09:40:00*1.328*1.32813*1.32837*1.32728
04/24/2009 09:45:00*1.32813*1.32736*1.32854*1.32672
04/24/2009 09:50:00*1.32736*1.3269*1.32754*1.32628
04/24/2009 09:55:00*1.3269*1.3258*1.32712*1.32554
04/24/2009 10:00:00*1.3258*1.32639*1.32661*1.3257
04/24/2009 10:05:00*1.32639*1.32589*1.32767*1.32576
04/24/2009 10:10:00*1.32589*1.32538*1.32662*1.32538
04/24/2009 10:15:00*1.32538*1.3254*1.3256*1.32461
04/24/2009 10:20:00*1.3254*1.326*1.32608*1.32505
04/24/2009 10:25:00*1.326*1.32534*1.32609*1.3249
04/24/2009 10:30:00*1.32534*1.32609*1.3262*1.32515
04/24/2009 10:35:00*1.32609*1.3271*1.32714*1.326
04/24/2009 10:40:00*1.3271*1.32612*1.32757*1.32612
04/24/2009 10:45:00*1.32612*1.3251*1.32612*1.32505
04/24/2009 10:50:00*1.3251*1.32505*1.32562*1.32485
04/24/2009 10:55:00*1.32505*1.32505*1.32526*1.32464
04/24/2009 11:00:00*1.32505*1.32493*1.32578*1.32464
04/24/2009 11:05:00*1.32493*1.32578*1.32636*1.32475
04/24/2009 11:10:00*1.32578*1.32622*1.32657*1.32565
04/24/2009 11:15:00*1.32622*1.32646*1.32651*1.32585
04/24/2009 11:20:00*1.32646*1.327*1.3273*1.32615
04/24/2009 11:25:00*1.327*1.32599*1.327*1.32595
04/24/2009 11:30:00*1.32599*1.32658*1.32663*1.32574
04/24/2009 11:35:00*1.32658*1.32746*1.32754*1.32648
04/24/2009 11:40:00*1.32746*1.32748*1.32797*1.32731
04/24/2009 11:45:00*1.32748*1.32726*1.32784*1.32705
04/24/2009 11:50:00*1.32726*1.32751*1.32823*1.32724
04/24/2009 11:55:00*1.32751*1.3279*1.32808*1.32715
04/24/2009 12:00:00*1.3279*1.32754*1.32859*1.32743
04/24/2009 12:05:00*1.32754*1.32848*1.32854*1.32748
04/24/2009 12:10:00*1.32848*1.32859*1.32911*1.32843
04/24/2009 12:15:00*1.32859*1.32774*1.32873*1.3276
04/24/2009 12:20:00*1.32774*1.32803*1.32808*1.32745
04/24/2009 12:25:00*1.32803*1.32798*1.32808*1.32768
04/24/2009 12:30:00*1.32798*1.32832*1.32864*1.32795
04/24/2009 12:35:00*1.32832*1.32854*1.32934*1.32825
04/24/2009 12:40:00*1.32854*1.32881*1.32881*1.3283
04/24/2009 12:45:00*1.32881*1.32964*1.32997*1.32881
04/24/2009 12:50:00*1.32964*1.32727*1.32968*1.32665
04/24/2009 12:55:00*1.32727*1.32721*1.3281*1.32699
04/24/2009 13:00:00*1.32721*1.32725*1.32755*1.32664
04/24/2009 13:05:00*1.32725*1.32713*1.32759*1.32651
04/24/2009 13:10:00*1.32713*1.327*1.32744*1.327
04/24/2009 13:15:00*1.327*1.32674*1.327*1.32655
04/24/2009 13:20:00*1.32674*1.32742*1.32762*1.32674
04/24/2009 13:25:00*1.32742*1.32735*1.32759*1.32729
04/24/2009 13:30:00*1.32735*1.32588*1.32735*1.32574
04/24/2009 13:35:00*1.32588*1.32545*1.32618*1.32534
04/24/2009 13:40:00*1.32545*1.32555*1.32568*1.32525
04/24/2009 13:45:00*1.32555*1.32547*1.32565*1.32508
04/24/2009 13:50:00*1.32547*1.32547*1.32568*1.32544
04/24/2009 13:55:00*1.32547*1.32545*1.32549*1.32509
04/24/2009 14:00:00*1.32545*1.32508*1.32569*1.32489
04/24/2009 14:05:00*1.32508*1.32488*1.32629*1.32423
04/24/2009 14:10:00*1.32488*1.32453*1.3255*1.32381
04/24/2009 14:15:00*1.32453*1.32384*1.32498*1.32315
04/24/2009 14:20:00*1.32384*1.32443*1.32448*1.32338
04/24/2009 14:25:00*1.32443*1.32495*1.32498*1.32415
04/24/2009 14:30:00*1.32495*1.32764*1.32769*1.32495
04/24/2009 14:35:00*1.32764*1.32687*1.3282*1.32644
04/24/2009 14:40:00*1.32687*1.32685*1.32751*1.32661
04/24/2009 14:45:00*1.32685*1.32652*1.32698*1.32642
04/24/2009 14:50:00*1.32652*1.32516*1.3267*1.32505
04/24/2009 14:55:00*1.32516*1.32439*1.32531*1.32425
04/24/2009 15:00:00*1.32439*1.32463*1.32468*1.32395
04/24/2009 15:05:00*1.32463*1.32474*1.32517*1.32458
04/24/2009 15:10:00*1.32474*1.32501*1.32517*1.32474
04/24/2009 15:15:00*1.32501*1.32432*1.32507*1.32427
04/24/2009 15:20:00*1.32432*1.32395*1.32442*1.32363
04/24/2009 15:25:00*1.32395*1.32454*1.32459*1.32395
04/24/2009 15:30:00*1.32454*1.32453*1.32458*1.32418
04/24/2009 15:35:00*1.32453*1.32522*1.32527*1.32452
04/24/2009 15:40:00*1.32522*1.32467*1.32522*1.32461
04/24/2009 15:45:00*1.32467*1.32542*1.32709*1.32467
04/24/2009 15:50:00*1.32542*1.32537*1.32588*1.32518
04/24/2009 15:55:00*1.32537*1.32516*1.32542*1.32498
04/24/2009 16:00:00*1.32516*1.32408*1.32568*1.3237
04/24/2009 16:05:00*1.32408*1.32388*1.32418*1.32383
