04/22/2009 17:05:00*1.30034*1.30021*1.30034*1.30014
04/22/2009 17:10:00*1.30021*1.29983*1.30021*1.29976
04/22/2009 17:15:00*1.29983*1.29983*1.30018*1.29973
04/22/2009 17:20:00*1.29983*1.29958*1.30012*1.29958
04/22/2009 17:25:00*1.29958*1.29963*1.29978*1.29933
04/22/2009 17:30:00*1.29963*1.2997*1.29973*1.29961
04/22/2009 17:35:00*1.2997*1.29995*1.29999*1.29963
04/22/2009 17:40:00*1.29995*1.30003*1.30027*1.29986
04/22/2009 17:45:00*1.30003*1.29961*1.30003*1.29961
04/22/2009 17:50:00*1.29961*1.29938*1.29961*1.29923
04/22/2009 17:55:00*1.29938*1.30002*1.30024*1.29928
04/22/2009 18:00:00*1.30002*1.30016*1.30027*1.29978
04/22/2009 18:05:00*1.30016*1.30008*1.30033*1.29993
04/22/2009 18:10:00*1.30008*1.3004*1.30046*1.30003
04/22/2009 18:15:00*1.3004*1.29998*1.30042*1.29988
04/22/2009 18:20:00*1.29998*1.3003*1.30032*1.29963
04/22/2009 18:25:00*1.3003*1.30021*1.30032*1.30016
04/22/2009 18:30:00*1.30021*1.29984*1.30022*1.29958
04/22/2009 18:35:00*1.29984*1.29999*1.30028*1.29984
04/22/2009 18:40:00*1.29999*1.30013*1.30027*1.29998
04/22/2009 18:45:00*1.30013*1.30018*1.30023*1.30003
04/22/2009 18:50:00*1.30018*1.30039*1.30049*1.30016
04/22/2009 18:55:00*1.30039*1.30018*1.30057*1.30018
04/22/2009 19:00:00*1.30018*1.30003*1.30029*1.30003
04/22/2009 19:05:00*1.30003*1.3004*1.30049*1.30003
04/22/2009 19:10:00*1.3004*1.30023*1.30049*1.30023
04/22/2009 19:15:00*1.30023*1.30019*1.30029*1.30013
04/22/2009 19:20:00*1.30019*1.30053*1.30059*1.30015
04/22/2009 19:25:00*1.30053*1.30038*1.30059*1.29966
04/22/2009 19:30:00*1.30038*1.29989*1.30042*1.29989
04/22/2009 19:35:00*1.29989*1.29974*1.30042*1.29958
04/22/2009 19:40:00*1.29974*1.29959*1.30005*1.29947
04/22/2009 19:45:00*1.29959*1.29968*1.29993*1.29953
04/22/2009 19:50:00*1.29968*1.30015*1.3004*1.29968
04/22/2009 19:55:00*1.30015*1.30019*1.30035*1.30012
04/22/2009 20:00:00*1.30019*1.30062*1.30065*1.30006
04/22/2009 20:05:00*1.30062*1.30045*1.30102*1.30045
04/22/2009 20:10:00*1.30045*1.3008*1.30099*1.30041
04/22/2009 20:15:00*1.3008*1.30063*1.30108*1.30004
04/22/2009 20:20:00*1.30063*1.30043*1.30063*1.29991
04/22/2009 20:25:00*1.30043*1.30009*1.3005*1.30005
04/22/2009 20:30:00*1.30009*1.29984*1.30009*1.29952
04/22/2009 20:35:00*1.29984*1.29993*1.30009*1.29979
04/22/2009 20:40:00*1.29993*1.30012*1.30044*1.29993
04/22/2009 20:45:00*1.30012*1.30036*1.30049*1.29998
04/22/2009 20:50:00*1.30036*1.29978*1.30036*1.29957
04/22/2009 20:55:00*1.29978*1.29949*1.30005*1.29949
04/22/2009 21:00:00*1.29949*1.29925*1.2995*1.29873
04/22/2009 21:05:00*1.29925*1.29909*1.29929*1.29868
04/22/2009 21:10:00*1.29909*1.29913*1.2996*1.29896
04/22/2009 21:15:00*1.29913*1.29899*1.29951*1.29894
04/22/2009 21:20:00*1.29899*1.29909*1.29915*1.29899
04/22/2009 21:25:00*1.29909*1.29938*1.29949*1.29908
04/22/2009 21:30:00*1.29938*1.2986*1.29939*1.29853
04/22/2009 21:35:00*1.2986*1.29828*1.29895*1.29788
04/22/2009 21:40:00*1.29828*1.29895*1.299*1.29795
04/22/2009 21:45:00*1.29895*1.29879*1.29912*1.29863
04/22/2009 21:50:00*1.29879*1.29869*1.29889*1.29853
04/22/2009 21:55:00*1.29869*1.29858*1.29871*1.29828
04/22/2009 22:00:00*1.29858*1.29924*1.29948*1.29858
04/22/2009 22:05:00*1.29924*1.29933*1.29968*1.29909
04/22/2009 22:10:00*1.29933*1.29939*1.29943*1.29914
04/22/2009 22:15:00*1.29939*1.29927*1.29959*1.29921
04/22/2009 22:20:00*1.29927*1.29859*1.29927*1.29848
04/22/2009 22:25:00*1.29859*1.29868*1.29894*1.29846
04/22/2009 22:30:00*1.29868*1.29913*1.29913*1.29868
04/22/2009 22:35:00*1.29913*1.29899*1.29919*1.29893
04/22/2009 22:40:00*1.29899*1.29878*1.29899*1.29873
04/22/2009 22:45:00*1.29878*1.29853*1.29883*1.2985
04/22/2009 22:50:00*1.29853*1.29863*1.29866*1.29843
04/22/2009 22:55:00*1.29863*1.29853*1.29868*1.29848
04/22/2009 23:00:00*1.29853*1.29853*1.29859*1.29823
04/22/2009 23:05:00*1.29853*1.29863*1.29863*1.29853
04/22/2009 23:10:00*1.29863*1.29863*1.29869*1.29858
04/22/2009 23:15:00*1.29863*1.29858*1.29863*1.29841
04/22/2009 23:20:00*1.29858*1.29888*1.29893*1.29858
04/22/2009 23:25:00*1.29888*1.299*1.29913*1.29865
04/22/2009 23:30:00*1.299*1.29925*1.29929*1.29898
04/22/2009 23:35:00*1.29925*1.29919*1.29928*1.29893
04/22/2009 23:40:00*1.29919*1.29898*1.29919*1.29883
04/22/2009 23:45:00*1.29898*1.29893*1.29898*1.29863
04/22/2009 23:50:00*1.29893*1.29898*1.29939*1.29893
04/22/2009 23:55:00*1.29898*1.29922*1.29934*1.29893
04/23/2009 00:00:00*1.29922*1.29977*1.29991*1.29922
04/23/2009 00:05:00*1.29977*1.30018*1.30042*1.29977
04/23/2009 00:10:00*1.30018*1.30028*1.30039*1.29998
04/23/2009 00:15:00*1.30028*1.30008*1.30039*1.29998
04/23/2009 00:20:00*1.30008*1.29973*1.30008*1.29961
04/23/2009 00:25:00*1.29973*1.29979*1.29979*1.29953
04/23/2009 00:30:00*1.29979*1.30007*1.30032*1.29973
04/23/2009 00:35:00*1.30007*1.30087*1.30102*1.30003
04/23/2009 00:40:00*1.30087*1.30063*1.30109*1.30048
04/23/2009 00:45:00*1.30063*1.30038*1.30063*1.30018
04/23/2009 00:50:00*1.30038*1.30053*1.30063*1.30008
04/23/2009 00:55:00*1.30053*1.30033*1.30053*1.30016
04/23/2009 01:00:00*1.30033*1.30056*1.30066*1.30006
04/23/2009 01:05:00*1.30056*1.30159*1.30159*1.30056
04/23/2009 01:10:00*1.30159*1.30155*1.30159*1.30093
04/23/2009 01:15:00*1.30155*1.30138*1.30157*1.3011
04/23/2009 01:20:00*1.30138*1.30169*1.30173*1.30138
04/23/2009 01:25:00*1.30169*1.30209*1.30209*1.30148
04/23/2009 01:30:00*1.30209*1.30267*1.30279*1.30204
04/23/2009 01:35:00*1.30267*1.30253*1.30279*1.30176
04/23/2009 01:40:00*1.30253*1.30266*1.30339*1.30248
04/23/2009 01:45:00*1.30266*1.30218*1.30271*1.30198
04/23/2009 01:50:00*1.30218*1.30279*1.30319*1.30203
04/23/2009 01:55:00*1.30279*1.30228*1.303*1.30213
04/23/2009 02:00:00*1.30228*1.30249*1.30279*1.30213
04/23/2009 02:05:00*1.30249*1.30185*1.30257*1.30174
04/23/2009 02:10:00*1.30185*1.3026*1.303*1.3014
04/23/2009 02:15:00*1.3026*1.30254*1.30269*1.30229
04/23/2009 02:20:00*1.30254*1.30442*1.30501*1.30254
04/23/2009 02:25:00*1.30442*1.30368*1.30461*1.30336
04/23/2009 02:30:00*1.30368*1.30369*1.30402*1.30261
04/23/2009 02:35:00*1.30369*1.30369*1.30415*1.3032
04/23/2009 02:40:00*1.30369*1.30329*1.30381*1.30315
04/23/2009 02:45:00*1.30329*1.30302*1.30354*1.30259
04/23/2009 02:50:00*1.30302*1.30377*1.30389*1.3029
04/23/2009 02:55:00*1.30377*1.30325*1.30377*1.30304
04/23/2009 03:00:00*1.30325*1.30255*1.30325*1.3025
04/23/2009 03:05:00*1.30255*1.30231*1.30255*1.30184
04/23/2009 03:10:00*1.30231*1.30249*1.30273*1.30204
04/23/2009 03:15:00*1.30249*1.30284*1.30302*1.30213
04/23/2009 03:20:00*1.30284*1.3028*1.3031*1.30219
04/23/2009 03:25:00*1.3028*1.30151*1.3028*1.30151
04/23/2009 03:30:00*1.30151*1.30159*1.30219*1.301
04/23/2009 03:35:00*1.30159*1.30084*1.30195*1.30059
04/23/2009 03:40:00*1.30084*1.30101*1.30124*1.30061
04/23/2009 03:45:00*1.30101*1.30069*1.30126*1.30059
04/23/2009 03:50:00*1.30069*1.30052*1.3008*1.29974
04/23/2009 03:55:00*1.30052*1.30114*1.30124*1.30037
04/23/2009 04:00:00*1.30114*1.30069*1.30124*1.30051
04/23/2009 04:05:00*1.30069*1.30172*1.30174*1.30063
04/23/2009 04:10:00*1.30172*1.30219*1.30253*1.30153
04/23/2009 04:15:00*1.30219*1.30225*1.30245*1.3021
04/23/2009 04:20:00*1.30225*1.30223*1.30245*1.30193
04/23/2009 04:25:00*1.30223*1.30259*1.30274*1.30223
04/23/2009 04:30:00*1.30259*1.30355*1.30367*1.30249
04/23/2009 04:35:00*1.30355*1.30335*1.30363*1.30303
04/23/2009 04:40:00*1.30335*1.30339*1.30344*1.30279
04/23/2009 04:45:00*1.30339*1.30335*1.30349*1.30299
04/23/2009 04:50:00*1.30335*1.3032*1.30362*1.30309
04/23/2009 04:55:00*1.3032*1.3034*1.30361*1.30302
04/23/2009 05:00:00*1.3034*1.30409*1.3045*1.3034
04/23/2009 05:05:00*1.30409*1.30378*1.30428*1.30369
04/23/2009 05:10:00*1.30378*1.30563*1.30577*1.30375
04/23/2009 05:15:00*1.30563*1.30572*1.30622*1.30523
04/23/2009 05:20:00*1.30572*1.30634*1.3065*1.30529
04/23/2009 05:25:00*1.30634*1.30597*1.30649*1.3057
04/23/2009 05:30:00*1.30597*1.30555*1.30622*1.30525
04/23/2009 05:35:00*1.30555*1.30602*1.30631*1.30519
04/23/2009 05:40:00*1.30602*1.30592*1.30673*1.30586
04/23/2009 05:45:00*1.30592*1.3066*1.3066*1.30577
04/23/2009 05:50:00*1.3066*1.30684*1.30705*1.30653
04/23/2009 05:55:00*1.30684*1.30625*1.30699*1.30603
04/23/2009 06:00:00*1.30625*1.30682*1.30682*1.30609
04/23/2009 06:05:00*1.30682*1.30656*1.30682*1.30635
04/23/2009 06:10:00*1.30656*1.30574*1.30703*1.30573
04/23/2009 06:15:00*1.30574*1.30596*1.30636*1.30544
04/23/2009 06:20:00*1.30596*1.30675*1.30734*1.30565
04/23/2009 06:25:00*1.30675*1.3068*1.30704*1.30639
04/23/2009 06:30:00*1.3068*1.30623*1.3068*1.30598
04/23/2009 06:35:00*1.30623*1.30524*1.30638*1.30521
04/23/2009 06:40:00*1.30524*1.30525*1.30549*1.305
04/23/2009 06:45:00*1.30525*1.30544*1.30569*1.30505
04/23/2009 06:50:00*1.30544*1.30469*1.30544*1.30465
04/23/2009 06:55:00*1.30469*1.3047*1.30495*1.30417
04/23/2009 07:00:00*1.3047*1.3046*1.30487*1.30455
04/23/2009 07:05:00*1.3046*1.30485*1.30499*1.3046
04/23/2009 07:10:00*1.30485*1.305*1.30513*1.30475
04/23/2009 07:15:00*1.305*1.30611*1.30611*1.305
04/23/2009 07:20:00*1.30611*1.30637*1.30659*1.30605
04/23/2009 07:25:00*1.30637*1.30753*1.30769*1.30625
04/23/2009 07:30:00*1.30753*1.3075*1.30819*1.30735
04/23/2009 07:35:00*1.3075*1.30752*1.30861*1.30719
04/23/2009 07:40:00*1.30752*1.3073*1.30773*1.3072
04/23/2009 07:45:00*1.3073*1.3067*1.30749*1.30665
04/23/2009 07:50:00*1.3067*1.30552*1.3067*1.3055
04/23/2009 07:55:00*1.30552*1.3055*1.30619*1.3054
04/23/2009 08:00:00*1.3055*1.30595*1.30609*1.30495
04/23/2009 08:05:00*1.30595*1.30522*1.306*1.30509
04/23/2009 08:10:00*1.30522*1.30489*1.3054*1.30483
04/23/2009 08:15:00*1.30489*1.30492*1.30508*1.30455
04/23/2009 08:20:00*1.30492*1.30562*1.30562*1.30476
04/23/2009 08:25:00*1.30562*1.3058*1.30606*1.30552
04/23/2009 08:30:00*1.3058*1.30372*1.3058*1.30372
04/23/2009 08:35:00*1.30372*1.30385*1.30482*1.30312
04/23/2009 08:40:00*1.30385*1.30359*1.30387*1.30318
04/23/2009 08:45:00*1.30359*1.30254*1.30359*1.302
04/23/2009 08:50:00*1.30254*1.30319*1.30319*1.30224
04/23/2009 08:55:00*1.30319*1.30313*1.30343*1.30274
04/23/2009 09:00:00*1.30313*1.30375*1.3044*1.30289
04/23/2009 09:05:00*1.30375*1.30224*1.30375*1.30224
04/23/2009 09:10:00*1.30224*1.30307*1.30308*1.30224
04/23/2009 09:15:00*1.30307*1.30307*1.30355*1.30275
04/23/2009 09:20:00*1.30307*1.30119*1.30327*1.301
04/23/2009 09:25:00*1.30119*1.30168*1.30181*1.30091
04/23/2009 09:30:00*1.30168*1.30116*1.30188*1.30097
04/23/2009 09:35:00*1.30116*1.30094*1.30171*1.30055
04/23/2009 09:40:00*1.30094*1.30109*1.3017*1.30053
04/23/2009 09:45:00*1.30109*1.30117*1.30153*1.30063
04/23/2009 09:50:00*1.30117*1.30154*1.30159*1.30084
04/23/2009 09:55:00*1.30154*1.30119*1.30175*1.30095
04/23/2009 10:00:00*1.30119*1.3006*1.30119*1.30043
04/23/2009 10:05:00*1.3006*1.30133*1.30194*1.30025
04/23/2009 10:10:00*1.30133*1.30274*1.30304*1.3006
04/23/2009 10:15:00*1.30274*1.30231*1.30283*1.30225
04/23/2009 10:20:00*1.30231*1.30331*1.30352*1.30199
04/23/2009 10:25:00*1.30331*1.30332*1.30365*1.30285
04/23/2009 10:30:00*1.30332*1.30377*1.30377*1.3028
04/23/2009 10:35:00*1.30377*1.30407*1.30437*1.3032
04/23/2009 10:40:00*1.30407*1.30454*1.30467*1.30379
04/23/2009 10:45:00*1.30454*1.30418*1.30464*1.30415
04/23/2009 10:50:00*1.30418*1.30459*1.30459*1.30355
04/23/2009 10:55:00*1.30459*1.3048*1.30504*1.30414
04/23/2009 11:00:00*1.3048*1.30445*1.30607*1.30445
04/23/2009 11:05:00*1.30445*1.30512*1.30524*1.30429
04/23/2009 11:10:00*1.30512*1.30398*1.30517*1.30398
04/23/2009 11:15:00*1.30398*1.30304*1.30418*1.30281
04/23/2009 11:20:00*1.30304*1.30365*1.30407*1.3029
04/23/2009 11:25:00*1.30365*1.30422*1.30437*1.3034
04/23/2009 11:30:00*1.30422*1.30509*1.30511*1.30407
04/23/2009 11:35:00*1.30509*1.30525*1.30539*1.30429
04/23/2009 11:40:00*1.30525*1.30625*1.30667*1.30525
04/23/2009 11:45:00*1.30625*1.30637*1.30649*1.30594
04/23/2009 11:50:00*1.30637*1.30569*1.30649*1.30536
04/23/2009 11:55:00*1.30569*1.30555*1.30604*1.30515
04/23/2009 12:00:00*1.30555*1.30462*1.30559*1.30418
04/23/2009 12:05:00*1.30462*1.30555*1.30564*1.30455
04/23/2009 12:10:00*1.30555*1.30568*1.30595*1.30545
04/23/2009 12:15:00*1.30568*1.30673*1.30679*1.30565
04/23/2009 12:20:00*1.30673*1.30695*1.30727*1.30665
04/23/2009 12:25:00*1.30695*1.30661*1.30709*1.30661
04/23/2009 12:30:00*1.30661*1.30651*1.30669*1.30638
04/23/2009 12:35:00*1.30651*1.30609*1.30664*1.30588
04/23/2009 12:40:00*1.30609*1.30665*1.30672*1.3059
04/23/2009 12:45:00*1.30665*1.30645*1.30707*1.3064
04/23/2009 12:50:00*1.30645*1.30751*1.30769*1.30641
04/23/2009 12:55:00*1.30751*1.30724*1.30834*1.30713
04/23/2009 13:00:00*1.30724*1.30717*1.30739*1.30649
04/23/2009 13:05:00*1.30717*1.30754*1.30767*1.30705
04/23/2009 13:10:00*1.30754*1.30749*1.30765*1.30732
04/23/2009 13:15:00*1.30749*1.30733*1.308*1.30705
04/23/2009 13:20:00*1.30733*1.30735*1.30748*1.3072
04/23/2009 13:25:00*1.30735*1.30829*1.30841*1.3072
04/23/2009 13:30:00*1.30829*1.30942*1.30959*1.30826
04/23/2009 13:35:00*1.30942*1.30914*1.30955*1.30905
04/23/2009 13:40:00*1.30914*1.30987*1.31021*1.30914
04/23/2009 13:45:00*1.30987*1.30942*1.31024*1.30934
04/23/2009 13:50:00*1.30942*1.30931*1.30948*1.30885
04/23/2009 13:55:00*1.30931*1.3095*1.30959*1.30908
04/23/2009 14:00:00*1.3095*1.30909*1.30986*1.30909
04/23/2009 14:05:00*1.30909*1.30902*1.30919*1.30856
04/23/2009 14:10:00*1.30902*1.3093*1.30944*1.30895
04/23/2009 14:15:00*1.3093*1.30865*1.3093*1.30846
04/23/2009 14:20:00*1.30865*1.30896*1.30939*1.30854
04/23/2009 14:25:00*1.30896*1.30914*1.30924*1.3087
04/23/2009 14:30:00*1.30914*1.30973*1.30981*1.30913
04/23/2009 14:35:00*1.30973*1.30992*1.31049*1.30963
04/23/2009 14:40:00*1.30992*1.31015*1.31023*1.3095
04/23/2009 14:45:00*1.31015*1.31075*1.31076*1.31012
04/23/2009 14:50:00*1.31075*1.31105*1.3114*1.31075
04/23/2009 14:55:00*1.31105*1.31123*1.31211*1.31099
04/23/2009 15:00:00*1.31123*1.31139*1.31146*1.3108
04/23/2009 15:05:00*1.31139*1.31142*1.31153*1.31078
04/23/2009 15:10:00*1.31142*1.31142*1.31169*1.31089
04/23/2009 15:15:00*1.31142*1.31098*1.31142*1.31028
04/23/2009 15:20:00*1.31098*1.31096*1.31118*1.31071
04/23/2009 15:25:00*1.31096*1.31119*1.31129*1.31052
04/23/2009 15:30:00*1.31119*1.311*1.31139*1.31094
04/23/2009 15:35:00*1.311*1.31079*1.3114*1.31048
04/23/2009 15:40:00*1.31079*1.3113*1.31136*1.31067
04/23/2009 15:45:00*1.3113*1.31267*1.31284*1.3113
04/23/2009 15:50:00*1.31267*1.31287*1.31302*1.31247
04/23/2009 15:55:00*1.31287*1.31466*1.31527*1.31281
04/23/2009 16:00:00*1.31466*1.31387*1.31484*1.31379
04/23/2009 16:05:00*1.31387*1.31487*1.31505*1.31378
04/23/2009 16:10:00*1.31487*1.31546*1.31599*1.31454
04/23/2009 16:15:00*1.31546*1.31468*1.3155*1.31463
04/23/2009 16:20:00*1.31468*1.31458*1.31483*1.31437
04/23/2009 16:25:00*1.31458*1.31458*1.31473*1.31453
04/23/2009 16:30:00*1.31458*1.31485*1.31497*1.31443
04/23/2009 16:35:00*1.31485*1.31487*1.31542*1.31467
04/23/2009 16:40:00*1.31487*1.3149*1.31497*1.31468
04/23/2009 16:45:00*1.3149*1.31473*1.31498*1.31453
04/23/2009 16:50:00*1.31473*1.31452*1.31483*1.31443
04/23/2009 16:55:00*1.31452*1.31428*1.31453*1.31423
04/23/2009 17:00:00*1.31428*1.3141*1.31443*1.3141
