04/21/2009 17:05:00*1.29487*1.295*1.29514*1.29455
04/21/2009 17:10:00*1.295*1.29499*1.295*1.29481
04/21/2009 17:15:00*1.29499*1.29509*1.29512*1.29499
04/21/2009 17:20:00*1.29509*1.29471*1.29513*1.29471
04/21/2009 17:25:00*1.29471*1.29377*1.29513*1.29356
04/21/2009 17:30:00*1.29377*1.29325*1.29384*1.29325
04/21/2009 17:35:00*1.29325*1.29444*1.29444*1.29325
04/21/2009 17:40:00*1.29444*1.29447*1.29457*1.29412
04/21/2009 17:45:00*1.29447*1.2946*1.29482*1.29447
04/21/2009 17:50:00*1.2946*1.29451*1.29482*1.2945
04/21/2009 17:55:00*1.29451*1.29429*1.29451*1.29408
04/21/2009 18:00:00*1.29429*1.29461*1.29477*1.29425
04/21/2009 18:05:00*1.29461*1.29452*1.29467*1.29431
04/21/2009 18:10:00*1.29452*1.29432*1.29462*1.29432
04/21/2009 18:15:00*1.29432*1.29375*1.29432*1.29365
04/21/2009 18:20:00*1.29375*1.29363*1.29382*1.29346
04/21/2009 18:25:00*1.29363*1.29427*1.29427*1.29363
04/21/2009 18:30:00*1.29427*1.29423*1.29428*1.29406
04/21/2009 18:35:00*1.29423*1.29409*1.29423*1.29398
04/21/2009 18:40:00*1.29409*1.29448*1.29463*1.29409
04/21/2009 18:45:00*1.29448*1.29447*1.29509*1.29438
04/21/2009 18:50:00*1.29447*1.29405*1.29447*1.29378
04/21/2009 18:55:00*1.29405*1.29329*1.29405*1.29314
04/21/2009 19:00:00*1.29329*1.29318*1.29378*1.2927
04/21/2009 19:05:00*1.29318*1.29308*1.29323*1.29272
04/21/2009 19:10:00*1.29308*1.29376*1.29396*1.29308
04/21/2009 19:15:00*1.29376*1.29405*1.29412*1.29371
04/21/2009 19:20:00*1.29405*1.29459*1.29489*1.29405
04/21/2009 19:25:00*1.29459*1.29504*1.29505*1.29453
04/21/2009 19:30:00*1.29504*1.29457*1.29504*1.29411
04/21/2009 19:35:00*1.29457*1.29444*1.29457*1.29428
04/21/2009 19:40:00*1.29444*1.29446*1.29448*1.2944
04/21/2009 19:45:00*1.29446*1.29447*1.29447*1.29397
04/21/2009 19:50:00*1.29447*1.29448*1.29563*1.29433
04/21/2009 19:55:00*1.29448*1.29314*1.29469*1.29278
04/21/2009 20:00:00*1.29314*1.29348*1.29359*1.29303
04/21/2009 20:05:00*1.29348*1.29308*1.29351*1.29273
04/21/2009 20:10:00*1.29308*1.2934*1.29343*1.29308
04/21/2009 20:15:00*1.2934*1.29268*1.29382*1.29243
04/21/2009 20:20:00*1.29268*1.2931*1.2931*1.29213
04/21/2009 20:25:00*1.2931*1.29293*1.29318*1.29228
04/21/2009 20:30:00*1.29293*1.29284*1.29298*1.29274
04/21/2009 20:35:00*1.29284*1.29229*1.29293*1.29203
04/21/2009 20:40:00*1.29229*1.29257*1.29288*1.29228
04/21/2009 20:45:00*1.29257*1.29175*1.29257*1.29163
04/21/2009 20:50:00*1.29175*1.2917*1.29184*1.29118
04/21/2009 20:55:00*1.2917*1.29212*1.29261*1.29138
04/21/2009 21:00:00*1.29212*1.292*1.2923*1.29164
04/21/2009 21:05:00*1.292*1.29248*1.293*1.292
04/21/2009 21:10:00*1.29248*1.29198*1.29273*1.29181
04/21/2009 21:15:00*1.29198*1.29158*1.29213*1.29118
04/21/2009 21:20:00*1.29158*1.29166*1.29203*1.29153
04/21/2009 21:25:00*1.29166*1.29199*1.29199*1.29129
04/21/2009 21:30:00*1.29199*1.29213*1.29279*1.29184
04/21/2009 21:35:00*1.29213*1.29255*1.29308*1.29152
04/21/2009 21:40:00*1.29255*1.29154*1.29255*1.29139
04/21/2009 21:45:00*1.29154*1.29134*1.29154*1.29103
04/21/2009 21:50:00*1.29134*1.29249*1.29259*1.29134
04/21/2009 21:55:00*1.29249*1.29272*1.29312*1.29218
04/21/2009 22:00:00*1.29272*1.29273*1.29319*1.29268
04/21/2009 22:05:00*1.29273*1.29335*1.29383*1.29271
04/21/2009 22:10:00*1.29335*1.29371*1.29409*1.29334
04/21/2009 22:15:00*1.29371*1.29379*1.29398*1.29313
04/21/2009 22:20:00*1.29379*1.2931*1.29388*1.2931
04/21/2009 22:25:00*1.2931*1.29318*1.29342*1.29293
04/21/2009 22:30:00*1.29318*1.29348*1.29368*1.29315
04/21/2009 22:35:00*1.29348*1.29349*1.29384*1.29328
04/21/2009 22:40:00*1.29349*1.29394*1.29419*1.29348
04/21/2009 22:45:00*1.29394*1.29375*1.29394*1.29363
04/21/2009 22:50:00*1.29375*1.29373*1.29384*1.29367
04/21/2009 22:55:00*1.29373*1.29293*1.29373*1.29285
04/21/2009 23:00:00*1.29293*1.29334*1.29355*1.29293
04/21/2009 23:05:00*1.29334*1.29307*1.29343*1.29295
04/21/2009 23:10:00*1.29307*1.29273*1.29307*1.29248
04/21/2009 23:15:00*1.29273*1.29268*1.29276*1.29253
04/21/2009 23:20:00*1.29268*1.29294*1.29306*1.29268
04/21/2009 23:25:00*1.29294*1.29294*1.29294*1.29279
04/21/2009 23:30:00*1.29294*1.29326*1.29332*1.29283
04/21/2009 23:35:00*1.29326*1.29253*1.29331*1.29243
04/21/2009 23:40:00*1.29253*1.29329*1.29329*1.29248
04/21/2009 23:45:00*1.29329*1.29223*1.29329*1.29218
04/21/2009 23:50:00*1.29223*1.29242*1.29249*1.29203
04/21/2009 23:55:00*1.29242*1.29249*1.29259*1.29218
04/22/2009 00:00:00*1.29249*1.29243*1.29254*1.29232
04/22/2009 00:05:00*1.29243*1.29273*1.29278*1.29239
04/22/2009 00:10:00*1.29273*1.29288*1.29311*1.29273
04/22/2009 00:15:00*1.29288*1.29258*1.29329*1.29249
04/22/2009 00:20:00*1.29258*1.29221*1.29272*1.29203
04/22/2009 00:25:00*1.29221*1.29232*1.29299*1.29213
04/22/2009 00:30:00*1.29232*1.29219*1.29232*1.29172
04/22/2009 00:35:00*1.29219*1.29209*1.29223*1.29168
04/22/2009 00:40:00*1.29209*1.29213*1.29218*1.29188
04/22/2009 00:45:00*1.29213*1.29302*1.29302*1.29213
04/22/2009 00:50:00*1.29302*1.29318*1.29329*1.29283
04/22/2009 00:55:00*1.29318*1.29287*1.29329*1.29287
04/22/2009 01:00:00*1.29287*1.29313*1.2932*1.29287
04/22/2009 01:05:00*1.29313*1.29253*1.29324*1.29253
04/22/2009 01:10:00*1.29253*1.29289*1.29289*1.29214
04/22/2009 01:15:00*1.29289*1.29333*1.29338*1.29274
04/22/2009 01:20:00*1.29333*1.29391*1.29393*1.29312
04/22/2009 01:25:00*1.29391*1.29375*1.29391*1.29291
04/22/2009 01:30:00*1.29375*1.29365*1.29375*1.29342
04/22/2009 01:35:00*1.29365*1.29366*1.29407*1.29335
04/22/2009 01:40:00*1.29366*1.29379*1.29379*1.29332
04/22/2009 01:45:00*1.29379*1.2936*1.29394*1.29356
04/22/2009 01:50:00*1.2936*1.29364*1.29399*1.29319
04/22/2009 01:55:00*1.29364*1.29321*1.29373*1.29265
04/22/2009 02:00:00*1.29321*1.29329*1.29341*1.29258
04/22/2009 02:05:00*1.29329*1.2938*1.2938*1.29298
04/22/2009 02:10:00*1.2938*1.29439*1.29444*1.29365
04/22/2009 02:15:00*1.29439*1.29433*1.29491*1.29385
04/22/2009 02:20:00*1.29433*1.2941*1.29463*1.29401
04/22/2009 02:25:00*1.2941*1.29393*1.29444*1.29369
04/22/2009 02:30:00*1.29393*1.29423*1.29423*1.29363
04/22/2009 02:35:00*1.29423*1.29371*1.29426*1.29359
04/22/2009 02:40:00*1.29371*1.29368*1.29424*1.29368
04/22/2009 02:45:00*1.29368*1.29365*1.29417*1.29362
04/22/2009 02:50:00*1.29365*1.29334*1.29384*1.29296
04/22/2009 02:55:00*1.29334*1.29283*1.29341*1.29249
04/22/2009 03:00:00*1.29283*1.29142*1.29305*1.29142
04/22/2009 03:05:00*1.29142*1.29048*1.29183*1.2902
04/22/2009 03:10:00*1.29048*1.29029*1.2908*1.28965
04/22/2009 03:15:00*1.29029*1.28953*1.29044*1.28845
04/22/2009 03:20:00*1.28953*1.2897*1.29027*1.2893
04/22/2009 03:25:00*1.2897*1.29059*1.29097*1.28969
04/22/2009 03:30:00*1.29059*1.29079*1.29119*1.29049
04/22/2009 03:35:00*1.29079*1.29031*1.29083*1.29025
04/22/2009 03:40:00*1.29031*1.29093*1.29123*1.29031
04/22/2009 03:45:00*1.29093*1.29145*1.29155*1.29083
04/22/2009 03:50:00*1.29145*1.29184*1.29192*1.29082
04/22/2009 03:55:00*1.29184*1.29185*1.29195*1.29131
04/22/2009 04:00:00*1.29185*1.2925*1.29261*1.29185
04/22/2009 04:05:00*1.2925*1.29255*1.29263*1.29177
04/22/2009 04:10:00*1.29255*1.29279*1.29309*1.2923
04/22/2009 04:15:00*1.29279*1.29286*1.29327*1.2926
04/22/2009 04:20:00*1.29286*1.29188*1.29291*1.2918
04/22/2009 04:25:00*1.29188*1.29192*1.29224*1.29182
04/22/2009 04:30:00*1.29192*1.29256*1.29264*1.29155
04/22/2009 04:35:00*1.29256*1.29195*1.29312*1.29195
04/22/2009 04:40:00*1.29195*1.29155*1.29241*1.29155
04/22/2009 04:45:00*1.29155*1.29175*1.29179*1.29104
04/22/2009 04:50:00*1.29175*1.29243*1.29251*1.29175
04/22/2009 04:55:00*1.29243*1.29233*1.29259*1.29182
04/22/2009 05:00:00*1.29233*1.29206*1.29261*1.29206
04/22/2009 05:05:00*1.29206*1.2925*1.29329*1.29199
04/22/2009 05:10:00*1.2925*1.29242*1.2929*1.2921
04/22/2009 05:15:00*1.29242*1.29329*1.2935*1.29224
04/22/2009 05:20:00*1.29329*1.2931*1.29342*1.29269
04/22/2009 05:25:00*1.2931*1.29347*1.2937*1.2931
04/22/2009 05:30:00*1.29347*1.29388*1.29404*1.29327
04/22/2009 05:35:00*1.29388*1.2939*1.29399*1.29344
04/22/2009 05:40:00*1.2939*1.29394*1.29399*1.29345
04/22/2009 05:45:00*1.29394*1.29414*1.29456*1.29366
04/22/2009 05:50:00*1.29414*1.29404*1.2946*1.29375
04/22/2009 05:55:00*1.29404*1.29461*1.2949*1.29398
04/22/2009 06:00:00*1.29461*1.29443*1.2947*1.29394
04/22/2009 06:05:00*1.29443*1.29444*1.29458*1.29414
04/22/2009 06:10:00*1.29444*1.29381*1.29449*1.29377
04/22/2009 06:15:00*1.29381*1.29419*1.29421*1.29355
04/22/2009 06:20:00*1.29419*1.29471*1.29524*1.29413
04/22/2009 06:25:00*1.29471*1.29524*1.29555*1.2947
04/22/2009 06:30:00*1.29524*1.29513*1.29549*1.29509
04/22/2009 06:35:00*1.29513*1.29489*1.29529*1.29477
04/22/2009 06:40:00*1.29489*1.29453*1.295*1.29426
04/22/2009 06:45:00*1.29453*1.29399*1.29466*1.29393
04/22/2009 06:50:00*1.29399*1.2942*1.2943*1.29383
04/22/2009 06:55:00*1.2942*1.29455*1.29483*1.29417
04/22/2009 07:00:00*1.29455*1.29429*1.29479*1.29401
04/22/2009 07:05:00*1.29429*1.29412*1.29449*1.29399
04/22/2009 07:10:00*1.29412*1.2937*1.29414*1.29325
04/22/2009 07:15:00*1.2937*1.29362*1.29402*1.29337
04/22/2009 07:20:00*1.29362*1.29372*1.29387*1.2933
04/22/2009 07:25:00*1.29372*1.2937*1.29415*1.2936
04/22/2009 07:30:00*1.2937*1.2944*1.29452*1.29361
04/22/2009 07:35:00*1.2944*1.29379*1.2944*1.29363
04/22/2009 07:40:00*1.29379*1.29407*1.29428*1.29379
04/22/2009 07:45:00*1.29407*1.29428*1.29435*1.29393
04/22/2009 07:50:00*1.29428*1.2943*1.2945*1.29395
04/22/2009 07:55:00*1.2943*1.29531*1.29557*1.29415
04/22/2009 08:00:00*1.29531*1.29583*1.2966*1.29531
04/22/2009 08:05:00*1.29583*1.29444*1.29604*1.29412
04/22/2009 08:10:00*1.29444*1.2947*1.2947*1.29375
04/22/2009 08:15:00*1.2947*1.29453*1.29564*1.29451
04/22/2009 08:20:00*1.29453*1.29423*1.29499*1.29393
04/22/2009 08:25:00*1.29423*1.29461*1.29492*1.29351
04/22/2009 08:30:00*1.29461*1.29607*1.29639*1.29456
04/22/2009 08:35:00*1.29607*1.29544*1.29644*1.29498
04/22/2009 08:40:00*1.29544*1.29433*1.29585*1.29419
04/22/2009 08:45:00*1.29433*1.29482*1.29543*1.2943
04/22/2009 08:50:00*1.29482*1.29469*1.29539*1.29384
04/22/2009 08:55:00*1.29469*1.29497*1.29514*1.29433
04/22/2009 09:00:00*1.29497*1.29495*1.29513*1.2948
04/22/2009 09:05:00*1.29495*1.29225*1.29497*1.292
04/22/2009 09:10:00*1.29225*1.29257*1.29283*1.29195
04/22/2009 09:15:00*1.29257*1.29347*1.29389*1.29241
04/22/2009 09:20:00*1.29347*1.29459*1.29504*1.29343
04/22/2009 09:25:00*1.29459*1.29562*1.29648*1.29456
04/22/2009 09:30:00*1.29562*1.29863*1.29927*1.29562
04/22/2009 09:35:00*1.29863*1.29797*1.29968*1.29719
04/22/2009 09:40:00*1.29797*1.29816*1.29897*1.29787
04/22/2009 09:45:00*1.29816*1.29838*1.299*1.29762
04/22/2009 09:50:00*1.29838*1.29899*1.30007*1.29818
04/22/2009 09:55:00*1.29899*1.30031*1.30141*1.29825
04/22/2009 10:00:00*1.30031*1.29963*1.3006*1.29915
04/22/2009 10:05:00*1.29963*1.30124*1.3023*1.29953
04/22/2009 10:10:00*1.30124*1.30093*1.30187*1.30083
04/22/2009 10:15:00*1.30093*1.30167*1.30167*1.30068
04/22/2009 10:20:00*1.30167*1.30228*1.30302*1.30155
04/22/2009 10:25:00*1.30228*1.30227*1.30311*1.30214
04/22/2009 10:30:00*1.30227*1.30271*1.30326*1.30215
04/22/2009 10:35:00*1.30271*1.30153*1.30319*1.30143
04/22/2009 10:40:00*1.30153*1.30193*1.30229*1.30143
04/22/2009 10:45:00*1.30193*1.3016*1.30238*1.30143
04/22/2009 10:50:00*1.3016*1.30124*1.3019*1.30118
04/22/2009 10:55:00*1.30124*1.30158*1.30229*1.30119
04/22/2009 11:00:00*1.30158*1.30142*1.30209*1.30103
04/22/2009 11:05:00*1.30142*1.30011*1.30142*1.29948
04/22/2009 11:10:00*1.30011*1.30077*1.30147*1.29998
04/22/2009 11:15:00*1.30077*1.30073*1.30117*1.30023
04/22/2009 11:20:00*1.30073*1.30124*1.30147*1.30053
04/22/2009 11:25:00*1.30124*1.30146*1.30151*1.30068
04/22/2009 11:30:00*1.30146*1.30183*1.30212*1.30146
04/22/2009 11:35:00*1.30183*1.30221*1.30234*1.30163
04/22/2009 11:40:00*1.30221*1.30165*1.30224*1.30139
04/22/2009 11:45:00*1.30165*1.3031*1.30368*1.30165
04/22/2009 11:50:00*1.3031*1.30239*1.30313*1.30216
04/22/2009 11:55:00*1.30239*1.30113*1.30239*1.30094
04/22/2009 12:00:00*1.30113*1.30109*1.30141*1.30075
04/22/2009 12:05:00*1.30109*1.30031*1.30119*1.30029
04/22/2009 12:10:00*1.30031*1.30078*1.30079*1.3001
04/22/2009 12:15:00*1.30078*1.3008*1.301*1.30047
04/22/2009 12:20:00*1.3008*1.30029*1.30099*1.30026
04/22/2009 12:25:00*1.30029*1.30075*1.30086*1.30015
04/22/2009 12:30:00*1.30075*1.29928*1.30075*1.29914
04/22/2009 12:35:00*1.29928*1.2994*1.29972*1.29915
04/22/2009 12:40:00*1.2994*1.29949*1.2996*1.29875
04/22/2009 12:45:00*1.29949*1.29928*1.2997*1.29899
04/22/2009 12:50:00*1.29928*1.29888*1.29928*1.29845
04/22/2009 12:55:00*1.29888*1.29956*1.29956*1.2988
04/22/2009 13:00:00*1.29956*1.29977*1.30005*1.29956
04/22/2009 13:05:00*1.29977*1.29968*1.30005*1.29945
04/22/2009 13:10:00*1.29968*1.30045*1.30069*1.29965
04/22/2009 13:15:00*1.30045*1.30039*1.30045*1.29984
04/22/2009 13:20:00*1.30039*1.30045*1.30065*1.30025
04/22/2009 13:25:00*1.30045*1.3002*1.30045*1.3001
04/22/2009 13:30:00*1.3002*1.301*1.30124*1.30015
04/22/2009 13:35:00*1.301*1.30053*1.30105*1.30045
04/22/2009 13:40:00*1.30053*1.30152*1.30155*1.30053
04/22/2009 13:45:00*1.30152*1.30085*1.30176*1.30085
04/22/2009 13:50:00*1.30085*1.30115*1.30124*1.30074
04/22/2009 13:55:00*1.30115*1.30043*1.30118*1.3004
04/22/2009 14:00:00*1.30043*1.29993*1.30049*1.29985
04/22/2009 14:05:00*1.29993*1.30024*1.30039*1.2999
04/22/2009 14:10:00*1.30024*1.3005*1.30074*1.30015
04/22/2009 14:15:00*1.3005*1.3007*1.3007*1.30035
04/22/2009 14:20:00*1.3007*1.3012*1.30135*1.3007
04/22/2009 14:25:00*1.3012*1.30135*1.30154*1.30115
04/22/2009 14:30:00*1.30135*1.30153*1.30175*1.30135
04/22/2009 14:35:00*1.30153*1.30255*1.30318*1.30153
04/22/2009 14:40:00*1.30255*1.30279*1.30279*1.30255
04/22/2009 14:45:00*1.30279*1.30285*1.30355*1.30269
04/22/2009 14:50:00*1.30285*1.30223*1.30295*1.30212
04/22/2009 14:55:00*1.30223*1.30313*1.30326*1.30215
04/22/2009 15:00:00*1.30313*1.30171*1.30319*1.30171
04/22/2009 15:05:00*1.30171*1.30185*1.30194*1.30133
04/22/2009 15:10:00*1.30185*1.30193*1.3021*1.30168
04/22/2009 15:15:00*1.30193*1.30236*1.30283*1.30193
04/22/2009 15:20:00*1.30236*1.30164*1.30283*1.30143
04/22/2009 15:25:00*1.30164*1.30175*1.3022*1.30155
04/22/2009 15:30:00*1.30175*1.30165*1.30175*1.30143
04/22/2009 15:35:00*1.30165*1.30183*1.30189*1.30148
04/22/2009 15:40:00*1.30183*1.30078*1.30198*1.3007
04/22/2009 15:45:00*1.30078*1.30043*1.30101*1.30003
04/22/2009 15:50:00*1.30043*1.30004*1.30048*1.29939
04/22/2009 15:55:00*1.30004*1.29979*1.30019*1.29963
04/22/2009 16:00:00*1.29979*1.29943*1.2998*1.29917
04/22/2009 16:05:00*1.29943*1.29983*1.3*1.29943
04/22/2009 16:10:00*1.29983*1.29908*1.2999*1.29899
04/22/2009 16:15:00*1.29908*1.29958*1.29983*1.299
04/22/2009 16:20:00*1.29958*1.29963*1.29979*1.29913
04/22/2009 16:25:00*1.29963*1.29973*1.29988*1.29953
04/22/2009 16:30:00*1.29973*1.30015*1.3002*1.29953
04/22/2009 16:35:00*1.30015*1.29998*1.30015*1.29989
04/22/2009 16:40:00*1.29998*1.30002*1.30008*1.29993
04/22/2009 16:45:00*1.30002*1.30012*1.30017*1.29987
04/22/2009 16:50:00*1.30012*1.30028*1.30037*1.29997
04/22/2009 16:55:00*1.30028*1.30029*1.30047*1.30023
04/22/2009 17:00:00*1.30029*1.30034*1.30042*1.30014
