04/20/2009 17:05:00*1.29204*1.29184*1.29204*1.29174
04/20/2009 17:10:00*1.29184*1.29184*1.29185*1.29174
04/20/2009 17:15:00*1.29184*1.29149*1.29195*1.29144
04/20/2009 17:20:00*1.29149*1.29153*1.29177*1.29139
04/20/2009 17:25:00*1.29153*1.29166*1.29169*1.29133
04/20/2009 17:30:00*1.29166*1.29125*1.29166*1.29121
04/20/2009 17:35:00*1.29125*1.29138*1.29139*1.29112
04/20/2009 17:40:00*1.29138*1.29172*1.29182*1.29138
04/20/2009 17:45:00*1.29172*1.29217*1.29245*1.29172
04/20/2009 17:50:00*1.29217*1.29201*1.29219*1.29195
04/20/2009 17:55:00*1.29201*1.29213*1.29213*1.29178
04/20/2009 18:00:00*1.29213*1.29237*1.29258*1.29207
04/20/2009 18:05:00*1.29237*1.29237*1.29267*1.29229
04/20/2009 18:10:00*1.29237*1.29232*1.29247*1.29227
04/20/2009 18:15:00*1.29232*1.29222*1.29232*1.29217
04/20/2009 18:20:00*1.29222*1.29237*1.29237*1.29217
04/20/2009 18:25:00*1.29237*1.29253*1.29267*1.29232
04/20/2009 18:30:00*1.29253*1.29257*1.29262*1.29242
04/20/2009 18:35:00*1.29257*1.29252*1.29269*1.29239
04/20/2009 18:40:00*1.29252*1.29236*1.29263*1.29226
04/20/2009 18:45:00*1.29236*1.29226*1.29239*1.29218
04/20/2009 18:50:00*1.29226*1.29259*1.29264*1.29226
04/20/2009 18:55:00*1.29259*1.29252*1.29269*1.29242
04/20/2009 19:00:00*1.29252*1.29252*1.29259*1.29239
04/20/2009 19:05:00*1.29252*1.29272*1.29293*1.29222
04/20/2009 19:10:00*1.29272*1.29323*1.29329*1.29272
04/20/2009 19:15:00*1.29323*1.29297*1.29329*1.29259
04/20/2009 19:20:00*1.29297*1.29267*1.29302*1.29243
04/20/2009 19:25:00*1.29267*1.29258*1.29288*1.29258
04/20/2009 19:30:00*1.29258*1.29233*1.29282*1.29224
04/20/2009 19:35:00*1.29233*1.29248*1.29274*1.29228
04/20/2009 19:40:00*1.29248*1.29243*1.29254*1.29234
04/20/2009 19:45:00*1.29243*1.29222*1.29243*1.29198
04/20/2009 19:50:00*1.29222*1.2917*1.29237*1.29158
04/20/2009 19:55:00*1.2917*1.29119*1.29179*1.29119
04/20/2009 20:00:00*1.29119*1.29033*1.29119*1.28983
04/20/2009 20:05:00*1.29033*1.29031*1.29099*1.29031
04/20/2009 20:10:00*1.29031*1.29082*1.29104*1.29022
04/20/2009 20:15:00*1.29082*1.29042*1.29082*1.29031
04/20/2009 20:20:00*1.29042*1.28973*1.29042*1.28963
04/20/2009 20:25:00*1.28973*1.28988*1.29064*1.28973
04/20/2009 20:30:00*1.28988*1.29034*1.29058*1.28983
04/20/2009 20:35:00*1.29034*1.29091*1.29091*1.29023
04/20/2009 20:40:00*1.29091*1.29143*1.29168*1.29083
04/20/2009 20:45:00*1.29143*1.2912*1.29219*1.29112
04/20/2009 20:50:00*1.2912*1.29149*1.29183*1.29111
04/20/2009 20:55:00*1.29149*1.2919*1.29193*1.29123
04/20/2009 21:00:00*1.2919*1.29123*1.2919*1.29092
04/20/2009 21:05:00*1.29123*1.29128*1.29169*1.29039
04/20/2009 21:10:00*1.29128*1.29294*1.29309*1.29123
04/20/2009 21:15:00*1.29294*1.29343*1.29429*1.29259
04/20/2009 21:20:00*1.29343*1.29263*1.29369*1.29258
04/20/2009 21:25:00*1.29263*1.29283*1.29325*1.29253
04/20/2009 21:30:00*1.29283*1.29258*1.29311*1.29253
04/20/2009 21:35:00*1.29258*1.29229*1.29278*1.29199
04/20/2009 21:40:00*1.29229*1.29278*1.29288*1.29218
04/20/2009 21:45:00*1.29278*1.29183*1.2928*1.29173
04/20/2009 21:50:00*1.29183*1.29218*1.29228*1.29183
04/20/2009 21:55:00*1.29218*1.2923*1.2925*1.29178
04/20/2009 22:00:00*1.2923*1.29189*1.29231*1.29183
04/20/2009 22:05:00*1.29189*1.29222*1.29222*1.29171
04/20/2009 22:10:00*1.29222*1.29213*1.29232*1.29202
04/20/2009 22:15:00*1.29213*1.29197*1.29229*1.29163
04/20/2009 22:20:00*1.29197*1.29238*1.29254*1.29194
04/20/2009 22:25:00*1.29238*1.29263*1.29268*1.29233
04/20/2009 22:30:00*1.29263*1.29228*1.2927*1.29216
04/20/2009 22:35:00*1.29228*1.29217*1.2924*1.29193
04/20/2009 22:40:00*1.29217*1.2932*1.2932*1.29217
04/20/2009 22:45:00*1.2932*1.29303*1.29331*1.29293
04/20/2009 22:50:00*1.29303*1.29345*1.29374*1.29303
04/20/2009 22:55:00*1.29345*1.29322*1.29347*1.29312
04/20/2009 23:00:00*1.29322*1.29328*1.29339*1.29322
04/20/2009 23:05:00*1.29328*1.29329*1.29349*1.29298
04/20/2009 23:10:00*1.29329*1.29322*1.29329*1.29283
04/20/2009 23:15:00*1.29322*1.29306*1.29323*1.29293
04/20/2009 23:20:00*1.29306*1.29327*1.29349*1.29303
04/20/2009 23:25:00*1.29327*1.29367*1.29401*1.29319
04/20/2009 23:30:00*1.29367*1.29383*1.294*1.29349
04/20/2009 23:35:00*1.29383*1.29353*1.29388*1.29333
04/20/2009 23:40:00*1.29353*1.29392*1.29416*1.29344
04/20/2009 23:45:00*1.29392*1.29377*1.29398*1.29348
04/20/2009 23:50:00*1.29377*1.29308*1.29398*1.29298
04/20/2009 23:55:00*1.29308*1.29348*1.29353*1.29308
04/21/2009 00:00:00*1.29348*1.29363*1.2941*1.29343
04/21/2009 00:05:00*1.29363*1.29358*1.29394*1.29349
04/21/2009 00:10:00*1.29358*1.29368*1.29373*1.29328
04/21/2009 00:15:00*1.29368*1.29331*1.29368*1.29331
04/21/2009 00:20:00*1.29331*1.29323*1.29343*1.29313
04/21/2009 00:25:00*1.29323*1.29333*1.29338*1.29318
04/21/2009 00:30:00*1.29333*1.29318*1.29343*1.29312
04/21/2009 00:35:00*1.29318*1.29323*1.29333*1.29313
04/21/2009 00:40:00*1.29323*1.29432*1.29433*1.29318
04/21/2009 00:45:00*1.29432*1.29439*1.29469*1.29419
04/21/2009 00:50:00*1.29439*1.29431*1.29469*1.29417
04/21/2009 00:55:00*1.29431*1.29453*1.29459*1.29418
04/21/2009 01:00:00*1.29453*1.29445*1.29469*1.29408
04/21/2009 01:05:00*1.29445*1.29446*1.29459*1.29418
04/21/2009 01:10:00*1.29446*1.29509*1.29524*1.29428
04/21/2009 01:15:00*1.29509*1.29451*1.29522*1.29448
04/21/2009 01:20:00*1.29451*1.29498*1.29502*1.29433
04/21/2009 01:25:00*1.29498*1.29433*1.29505*1.29433
04/21/2009 01:30:00*1.29433*1.29429*1.29469*1.29408
04/21/2009 01:35:00*1.29429*1.29444*1.29465*1.294
04/21/2009 01:40:00*1.29444*1.29442*1.29494*1.29433
04/21/2009 01:45:00*1.29442*1.29484*1.29509*1.29423
04/21/2009 01:50:00*1.29484*1.29449*1.29497*1.29448
04/21/2009 01:55:00*1.29449*1.29469*1.2947*1.29443
04/21/2009 02:00:00*1.29469*1.2948*1.29489*1.29413
04/21/2009 02:05:00*1.2948*1.29326*1.2948*1.29315
04/21/2009 02:10:00*1.29326*1.29295*1.2935*1.2921
04/21/2009 02:15:00*1.29295*1.29324*1.29369*1.29251
04/21/2009 02:20:00*1.29324*1.29389*1.29398*1.29316
04/21/2009 02:25:00*1.29389*1.29229*1.29401*1.29218
04/21/2009 02:30:00*1.29229*1.29313*1.29323*1.29222
04/21/2009 02:35:00*1.29313*1.29277*1.29313*1.29211
04/21/2009 02:40:00*1.29277*1.2915*1.29287*1.29138
04/21/2009 02:45:00*1.2915*1.2918*1.29214*1.29129
04/21/2009 02:50:00*1.2918*1.29114*1.29204*1.29112
04/21/2009 02:55:00*1.29114*1.29113*1.29144*1.29054
04/21/2009 03:00:00*1.29113*1.29027*1.29119*1.28975
04/21/2009 03:05:00*1.29027*1.2916*1.2917*1.29027
04/21/2009 03:10:00*1.2916*1.29175*1.29199*1.29134
04/21/2009 03:15:00*1.29175*1.2919*1.29209*1.291
04/21/2009 03:20:00*1.2919*1.29223*1.29237*1.29122
04/21/2009 03:25:00*1.29223*1.29254*1.29257*1.29152
04/21/2009 03:30:00*1.29254*1.29289*1.29292*1.29222
04/21/2009 03:35:00*1.29289*1.29269*1.29314*1.29252
04/21/2009 03:40:00*1.29269*1.29285*1.29315*1.2923
04/21/2009 03:45:00*1.29285*1.29309*1.29334*1.29285
04/21/2009 03:50:00*1.29309*1.29419*1.29433*1.29302
04/21/2009 03:55:00*1.29419*1.29415*1.29442*1.2938
04/21/2009 04:00:00*1.29415*1.2939*1.29425*1.29385
04/21/2009 04:05:00*1.2939*1.2933*1.29414*1.29326
04/21/2009 04:10:00*1.2933*1.29334*1.29343*1.29299
04/21/2009 04:15:00*1.29334*1.29294*1.2937*1.29275
04/21/2009 04:20:00*1.29294*1.2931*1.2935*1.29292
04/21/2009 04:25:00*1.2931*1.29455*1.29479*1.293
04/21/2009 04:30:00*1.29455*1.29501*1.2953*1.29452
04/21/2009 04:35:00*1.29501*1.29459*1.29517*1.29445
04/21/2009 04:40:00*1.29459*1.29534*1.29549*1.29415
04/21/2009 04:45:00*1.29534*1.29471*1.29542*1.29438
04/21/2009 04:50:00*1.29471*1.29591*1.29629*1.29464
04/21/2009 04:55:00*1.29591*1.2951*1.29592*1.29492
04/21/2009 05:00:00*1.2951*1.29536*1.2955*1.29494
04/21/2009 05:05:00*1.29536*1.2984*1.29885*1.29533
04/21/2009 05:10:00*1.2984*1.29715*1.29873*1.29715
04/21/2009 05:15:00*1.29715*1.2962*1.29754*1.29619
04/21/2009 05:20:00*1.2962*1.29624*1.29662*1.29615
04/21/2009 05:25:00*1.29624*1.29652*1.29722*1.29615
04/21/2009 05:30:00*1.29652*1.29577*1.29659*1.29559
04/21/2009 05:35:00*1.29577*1.29693*1.29707*1.29575
04/21/2009 05:40:00*1.29693*1.29699*1.29731*1.29655
04/21/2009 05:45:00*1.29699*1.29585*1.29699*1.29575
04/21/2009 05:50:00*1.29585*1.29575*1.29602*1.29535
04/21/2009 05:55:00*1.29575*1.29545*1.29589*1.29543
04/21/2009 06:00:00*1.29545*1.29534*1.29587*1.29506
04/21/2009 06:05:00*1.29534*1.29644*1.29654*1.29531
04/21/2009 06:10:00*1.29644*1.29535*1.29694*1.29533
04/21/2009 06:15:00*1.29535*1.29549*1.29564*1.2951
04/21/2009 06:20:00*1.29549*1.29532*1.29549*1.29515
04/21/2009 06:25:00*1.29532*1.29594*1.29594*1.29514
04/21/2009 06:30:00*1.29594*1.2956*1.29629*1.29495
04/21/2009 06:35:00*1.2956*1.2957*1.296*1.29554
04/21/2009 06:40:00*1.2957*1.29564*1.29581*1.29532
04/21/2009 06:45:00*1.29564*1.29475*1.29582*1.29475
04/21/2009 06:50:00*1.29475*1.29447*1.29479*1.29421
04/21/2009 06:55:00*1.29447*1.29429*1.29466*1.29415
04/21/2009 07:00:00*1.29429*1.29352*1.2943*1.29345
04/21/2009 07:05:00*1.29352*1.29384*1.29429*1.29345
04/21/2009 07:10:00*1.29384*1.2934*1.29384*1.2933
04/21/2009 07:15:00*1.2934*1.29385*1.29403*1.29335
04/21/2009 07:20:00*1.29385*1.2941*1.29418*1.29372
04/21/2009 07:25:00*1.2941*1.29394*1.29446*1.29385
04/21/2009 07:30:00*1.29394*1.29294*1.29419*1.29294
04/21/2009 07:35:00*1.29294*1.29247*1.29348*1.29213
04/21/2009 07:40:00*1.29247*1.29263*1.29313*1.29227
04/21/2009 07:45:00*1.29263*1.29214*1.2927*1.29188
04/21/2009 07:50:00*1.29214*1.29257*1.29296*1.29214
04/21/2009 07:55:00*1.29257*1.29279*1.29293*1.29241
04/21/2009 08:00:00*1.29279*1.29226*1.29279*1.29226
04/21/2009 08:05:00*1.29226*1.2922*1.29244*1.29205
04/21/2009 08:10:00*1.2922*1.29272*1.29282*1.2918
04/21/2009 08:15:00*1.29272*1.29304*1.29307*1.29255
04/21/2009 08:20:00*1.29304*1.29344*1.29379*1.29269
04/21/2009 08:25:00*1.29344*1.29309*1.29381*1.293
04/21/2009 08:30:00*1.29309*1.29329*1.29334*1.29289
04/21/2009 08:35:00*1.29329*1.29233*1.29379*1.29224
04/21/2009 08:40:00*1.29233*1.29274*1.29359*1.29233
04/21/2009 08:45:00*1.29274*1.29353*1.29368*1.2926
04/21/2009 08:50:00*1.29353*1.29311*1.29409*1.29303
04/21/2009 08:55:00*1.29311*1.29329*1.29364*1.29302
04/21/2009 09:00:00*1.29329*1.29333*1.29355*1.29275
04/21/2009 09:05:00*1.29333*1.29145*1.29333*1.29106
04/21/2009 09:10:00*1.29145*1.29269*1.29295*1.29133
04/21/2009 09:15:00*1.29269*1.29288*1.2931*1.29213
04/21/2009 09:20:00*1.29288*1.29275*1.29304*1.29239
04/21/2009 09:25:00*1.29275*1.2932*1.29364*1.29275
04/21/2009 09:30:00*1.2932*1.29304*1.29409*1.29295
04/21/2009 09:35:00*1.29304*1.29433*1.29445*1.29303
04/21/2009 09:40:00*1.29433*1.29685*1.2969*1.29433
04/21/2009 09:45:00*1.29685*1.2963*1.29699*1.29625
04/21/2009 09:50:00*1.2963*1.29692*1.29729*1.2963
04/21/2009 09:55:00*1.29692*1.29699*1.29808*1.29679
04/21/2009 10:00:00*1.29699*1.29633*1.29729*1.2963
04/21/2009 10:05:00*1.29633*1.29605*1.29643*1.29531
04/21/2009 10:10:00*1.29605*1.29657*1.29667*1.29567
04/21/2009 10:15:00*1.29657*1.2962*1.29739*1.29619
04/21/2009 10:20:00*1.2962*1.2966*1.29693*1.29619
04/21/2009 10:25:00*1.2966*1.29641*1.29664*1.29552
04/21/2009 10:30:00*1.29641*1.29586*1.29645*1.29554
04/21/2009 10:35:00*1.29586*1.29569*1.29609*1.29555
04/21/2009 10:40:00*1.29569*1.29541*1.29593*1.29495
04/21/2009 10:45:00*1.29541*1.29587*1.29597*1.29528
04/21/2009 10:50:00*1.29587*1.29621*1.29637*1.29569
04/21/2009 10:55:00*1.29621*1.29599*1.29649*1.29584
04/21/2009 11:00:00*1.29599*1.29505*1.29633*1.29505
04/21/2009 11:05:00*1.29505*1.29524*1.29579*1.29473
04/21/2009 11:10:00*1.29524*1.29562*1.29567*1.29509
04/21/2009 11:15:00*1.29562*1.29634*1.29634*1.29557
04/21/2009 11:20:00*1.29634*1.29786*1.29834*1.29624
04/21/2009 11:25:00*1.29786*1.2967*1.29839*1.29654
04/21/2009 11:30:00*1.2967*1.2965*1.297*1.29627
04/21/2009 11:35:00*1.2965*1.29687*1.29701*1.29628
04/21/2009 11:40:00*1.29687*1.29667*1.29704*1.29621
04/21/2009 11:45:00*1.29667*1.29776*1.29779*1.29625
04/21/2009 11:50:00*1.29776*1.29797*1.29849*1.29765
04/21/2009 11:55:00*1.29797*1.29768*1.29818*1.29711
04/21/2009 12:00:00*1.29768*1.29759*1.29928*1.29735
04/21/2009 12:05:00*1.29759*1.29676*1.29802*1.29655
04/21/2009 12:10:00*1.29676*1.29602*1.29709*1.29573
04/21/2009 12:15:00*1.29602*1.29624*1.29638*1.29525
04/21/2009 12:20:00*1.29624*1.29646*1.2965*1.29605
04/21/2009 12:25:00*1.29646*1.29695*1.29739*1.29641
04/21/2009 12:30:00*1.29695*1.29621*1.29729*1.29621
04/21/2009 12:35:00*1.29621*1.29689*1.29701*1.29619
04/21/2009 12:40:00*1.29689*1.29668*1.29714*1.29655
04/21/2009 12:45:00*1.29668*1.29669*1.29704*1.29647
04/21/2009 12:50:00*1.29669*1.29743*1.29803*1.29669
04/21/2009 12:55:00*1.29743*1.29756*1.29756*1.2971
04/21/2009 13:00:00*1.29756*1.29639*1.29756*1.29621
04/21/2009 13:05:00*1.29639*1.29567*1.29649*1.29555
04/21/2009 13:10:00*1.29567*1.29565*1.296*1.29551
04/21/2009 13:15:00*1.29565*1.29605*1.29649*1.29565
04/21/2009 13:20:00*1.29605*1.29585*1.29624*1.29585
04/21/2009 13:25:00*1.29585*1.2956*1.29629*1.29559
04/21/2009 13:30:00*1.2956*1.29559*1.29562*1.29515
04/21/2009 13:35:00*1.29559*1.29567*1.29584*1.29545
04/21/2009 13:40:00*1.29567*1.29586*1.29619*1.29567
04/21/2009 13:45:00*1.29586*1.2959*1.29609*1.29583
04/21/2009 13:50:00*1.2959*1.29655*1.29668*1.29584
04/21/2009 13:55:00*1.29655*1.29565*1.29655*1.29565
04/21/2009 14:00:00*1.29565*1.29559*1.29588*1.29535
04/21/2009 14:05:00*1.29559*1.29585*1.29629*1.29555
04/21/2009 14:10:00*1.29585*1.2952*1.2959*1.29495
04/21/2009 14:15:00*1.2952*1.29495*1.29558*1.29495
04/21/2009 14:20:00*1.29495*1.295*1.29519*1.29495
04/21/2009 14:25:00*1.295*1.29494*1.29533*1.2948
04/21/2009 14:30:00*1.29494*1.29449*1.29502*1.29435
04/21/2009 14:35:00*1.29449*1.29335*1.29481*1.29325
04/21/2009 14:40:00*1.29335*1.2942*1.29454*1.29335
04/21/2009 14:45:00*1.2942*1.29388*1.29458*1.29345
04/21/2009 14:50:00*1.29388*1.29401*1.29456*1.29379
04/21/2009 14:55:00*1.29401*1.2932*1.29401*1.29315
04/21/2009 15:00:00*1.2932*1.29268*1.29331*1.29265
04/21/2009 15:05:00*1.29268*1.29321*1.29321*1.29237
04/21/2009 15:10:00*1.29321*1.29398*1.29398*1.2928
04/21/2009 15:15:00*1.29398*1.29439*1.29461*1.29395
04/21/2009 15:20:00*1.29439*1.29469*1.29519*1.29439
04/21/2009 15:25:00*1.29469*1.29443*1.29472*1.29423
04/21/2009 15:30:00*1.29443*1.29359*1.29453*1.29348
04/21/2009 15:35:00*1.29359*1.29382*1.2939*1.29353
04/21/2009 15:40:00*1.29382*1.29377*1.29382*1.29356
04/21/2009 15:45:00*1.29377*1.29338*1.29391*1.29337
04/21/2009 15:50:00*1.29338*1.29331*1.29358*1.29318
04/21/2009 15:55:00*1.29331*1.29323*1.29348*1.29313
04/21/2009 16:00:00*1.29323*1.29379*1.29389*1.29322
04/21/2009 16:05:00*1.29379*1.29402*1.29407*1.29353
04/21/2009 16:10:00*1.29402*1.29395*1.29432*1.29393
04/21/2009 16:15:00*1.29395*1.29418*1.29422*1.29393
04/21/2009 16:20:00*1.29418*1.2942*1.29429*1.29408
04/21/2009 16:25:00*1.2942*1.29414*1.2942*1.29389
04/21/2009 16:30:00*1.29414*1.29398*1.29414*1.29383
04/21/2009 16:35:00*1.29398*1.29424*1.29428*1.29398
04/21/2009 16:40:00*1.29424*1.29478*1.29492*1.29424
04/21/2009 16:45:00*1.29478*1.2949*1.29497*1.29478
04/21/2009 16:50:00*1.2949*1.29492*1.29502*1.29478
04/21/2009 16:55:00*1.29492*1.29487*1.29497*1.29473
04/21/2009 17:00:00*1.29487*1.29487*1.29487*1.29487
