04/19/2009 17:05:00*1.30246*1.30508*1.30528*1.30246
04/19/2009 17:10:00*1.30508*1.30508*1.30535*1.30488
04/19/2009 17:15:00*1.30508*1.30493*1.30514*1.30493
04/19/2009 17:20:00*1.30493*1.30464*1.30493*1.30454
04/19/2009 17:25:00*1.30464*1.30434*1.30464*1.30389
04/19/2009 17:30:00*1.30434*1.3044*1.30447*1.30434
04/19/2009 17:35:00*1.3044*1.30448*1.30448*1.3044
04/19/2009 17:40:00*1.30448*1.30392*1.30448*1.30385
04/19/2009 17:45:00*1.30392*1.30397*1.30398*1.30331
04/19/2009 17:50:00*1.30397*1.3044*1.30498*1.30388
04/19/2009 17:55:00*1.3044*1.3044*1.3044*1.3042
04/19/2009 18:00:00*1.3044*1.30421*1.30446*1.30394
04/19/2009 18:05:00*1.30421*1.30416*1.30426*1.30391
04/19/2009 18:10:00*1.30416*1.30297*1.30452*1.30262
04/19/2009 18:15:00*1.30297*1.30184*1.30297*1.30171
04/19/2009 18:20:00*1.30184*1.30269*1.30293*1.30184
04/19/2009 18:25:00*1.30269*1.30231*1.30277*1.30229
04/19/2009 18:30:00*1.30231*1.30284*1.30302*1.30219
04/19/2009 18:35:00*1.30284*1.30248*1.30299*1.30248
04/19/2009 18:40:00*1.30248*1.30269*1.30269*1.30248
04/19/2009 18:45:00*1.30269*1.30349*1.30349*1.30269
04/19/2009 18:50:00*1.30349*1.30349*1.30366*1.30323
04/19/2009 18:55:00*1.30349*1.30396*1.30396*1.30319
04/19/2009 19:00:00*1.30396*1.30453*1.30463*1.30371
04/19/2009 19:05:00*1.30453*1.30357*1.30472*1.30344
04/19/2009 19:10:00*1.30357*1.30282*1.30362*1.30271
04/19/2009 19:15:00*1.30282*1.30342*1.30359*1.30282
04/19/2009 19:20:00*1.30342*1.3032*1.30352*1.30296
04/19/2009 19:25:00*1.3032*1.30289*1.30329*1.30279
04/19/2009 19:30:00*1.30289*1.30214*1.30297*1.30184
04/19/2009 19:35:00*1.30214*1.30249*1.30249*1.30159
04/19/2009 19:40:00*1.30249*1.30252*1.30259*1.30229
04/19/2009 19:45:00*1.30252*1.30216*1.30282*1.30216
04/19/2009 19:50:00*1.30216*1.30191*1.30247*1.30191
04/19/2009 19:55:00*1.30191*1.30086*1.30191*1.30079
04/19/2009 20:00:00*1.30086*1.30059*1.30099*1.30047
04/19/2009 20:05:00*1.30059*1.30109*1.30119*1.30059
04/19/2009 20:10:00*1.30109*1.30071*1.30149*1.30071
04/19/2009 20:15:00*1.30071*1.30062*1.30092*1.30059
04/19/2009 20:20:00*1.30062*1.29963*1.30069*1.29954
04/19/2009 20:25:00*1.29963*1.30052*1.30113*1.29962
04/19/2009 20:30:00*1.30052*1.29982*1.30067*1.29946
04/19/2009 20:35:00*1.29982*1.30012*1.30054*1.29969
04/19/2009 20:40:00*1.30012*1.29862*1.30012*1.29794
04/19/2009 20:45:00*1.29862*1.29789*1.29862*1.29649
04/19/2009 20:50:00*1.29789*1.29782*1.29844*1.29739
04/19/2009 20:55:00*1.29782*1.29804*1.29839*1.29745
04/19/2009 21:00:00*1.29804*1.29839*1.29849*1.29774
04/19/2009 21:05:00*1.29839*1.29832*1.29909*1.29809
04/19/2009 21:10:00*1.29832*1.29755*1.29832*1.2974
04/19/2009 21:15:00*1.29755*1.29783*1.29809*1.29749
04/19/2009 21:20:00*1.29783*1.29721*1.29809*1.29709
04/19/2009 21:25:00*1.29721*1.29759*1.29769*1.29719
04/19/2009 21:30:00*1.29759*1.2976*1.2981*1.29759
04/19/2009 21:35:00*1.2976*1.29818*1.2986*1.29749
04/19/2009 21:40:00*1.29818*1.29802*1.29839*1.29752
04/19/2009 21:45:00*1.29802*1.29742*1.29843*1.29694
04/19/2009 21:50:00*1.29742*1.29769*1.29809*1.29717
04/19/2009 21:55:00*1.29769*1.29773*1.29827*1.29749
04/19/2009 22:00:00*1.29773*1.29779*1.29794*1.29749
04/19/2009 22:05:00*1.29779*1.29829*1.29841*1.29774
04/19/2009 22:10:00*1.29829*1.29829*1.29849*1.29789
04/19/2009 22:15:00*1.29829*1.29752*1.29839*1.29739
04/19/2009 22:20:00*1.29752*1.29821*1.29829*1.29752
04/19/2009 22:25:00*1.29821*1.29849*1.29849*1.29812
04/19/2009 22:30:00*1.29849*1.29879*1.29889*1.29839
04/19/2009 22:35:00*1.29879*1.29912*1.29939*1.29879
04/19/2009 22:40:00*1.29912*1.29942*1.29947*1.29881
04/19/2009 22:45:00*1.29942*1.29927*1.29969*1.29919
04/19/2009 22:50:00*1.29927*1.29952*1.29952*1.29899
04/19/2009 22:55:00*1.29952*1.29917*1.29985*1.299
04/19/2009 23:00:00*1.29917*1.29919*1.2995*1.29876
04/19/2009 23:05:00*1.29919*1.29963*1.2997*1.29919
04/19/2009 23:10:00*1.29963*1.29999*1.30019*1.29963
04/19/2009 23:15:00*1.29999*1.29967*1.30003*1.29919
04/19/2009 23:20:00*1.29967*1.29949*1.29979*1.29923
04/19/2009 23:25:00*1.29949*1.30019*1.30049*1.29939
04/19/2009 23:30:00*1.30019*1.29987*1.30019*1.29952
04/19/2009 23:35:00*1.29987*1.30039*1.30049*1.29987
04/19/2009 23:40:00*1.30039*1.30049*1.30069*1.30009
04/19/2009 23:45:00*1.30049*1.30053*1.30069*1.30043
04/19/2009 23:50:00*1.30053*1.30013*1.30053*1.30003
04/19/2009 23:55:00*1.30013*1.30035*1.30049*1.30008
04/20/2009 00:00:00*1.30035*1.30018*1.30035*1.30003
04/20/2009 00:05:00*1.30018*1.30027*1.30027*1.30008
04/20/2009 00:10:00*1.30027*1.30031*1.30043*1.30022
04/20/2009 00:15:00*1.30031*1.30047*1.30072*1.30031
04/20/2009 00:20:00*1.30047*1.30062*1.30099*1.30033
04/20/2009 00:25:00*1.30062*1.30057*1.30067*1.30043
04/20/2009 00:30:00*1.30057*1.30109*1.30112*1.30054
04/20/2009 00:35:00*1.30109*1.30108*1.30131*1.30099
04/20/2009 00:40:00*1.30108*1.30109*1.30109*1.30063
04/20/2009 00:45:00*1.30109*1.30129*1.30139*1.30082
04/20/2009 00:50:00*1.30129*1.30111*1.3013*1.30088
04/20/2009 00:55:00*1.30111*1.30142*1.30169*1.30102
04/20/2009 01:00:00*1.30142*1.30162*1.30162*1.30139
04/20/2009 01:05:00*1.30162*1.30094*1.30169*1.30083
04/20/2009 01:10:00*1.30094*1.30099*1.3011*1.30069
04/20/2009 01:15:00*1.30099*1.30093*1.30105*1.30078
04/20/2009 01:20:00*1.30093*1.30062*1.30102*1.30052
04/20/2009 01:25:00*1.30062*1.30032*1.30071*1.30029
04/20/2009 01:30:00*1.30032*1.30117*1.3013*1.30032
04/20/2009 01:35:00*1.30117*1.30102*1.30169*1.30071
04/20/2009 01:40:00*1.30102*1.30099*1.30112*1.3007
04/20/2009 01:45:00*1.30099*1.30078*1.30099*1.30077
04/20/2009 01:50:00*1.30078*1.29983*1.30083*1.29978
04/20/2009 01:55:00*1.29983*1.29963*1.29992*1.29948
04/20/2009 02:00:00*1.29963*1.29972*1.29998*1.29943
04/20/2009 02:05:00*1.29972*1.2991*1.30003*1.29899
04/20/2009 02:10:00*1.2991*1.29923*1.29923*1.2982
04/20/2009 02:15:00*1.29923*1.30015*1.30019*1.29908
04/20/2009 02:20:00*1.30015*1.29893*1.30049*1.2988
04/20/2009 02:25:00*1.29893*1.29893*1.29911*1.29855
04/20/2009 02:30:00*1.29893*1.2993*1.29978*1.29861
04/20/2009 02:35:00*1.2993*1.2987*1.29949*1.29835
04/20/2009 02:40:00*1.2987*1.29745*1.2987*1.29735
04/20/2009 02:45:00*1.29745*1.29818*1.29818*1.29745
04/20/2009 02:50:00*1.29818*1.29916*1.29932*1.29807
04/20/2009 02:55:00*1.29916*1.29881*1.29929*1.29844
04/20/2009 03:00:00*1.29881*1.29895*1.299*1.29841
04/20/2009 03:05:00*1.29895*1.29859*1.2992*1.29805
04/20/2009 03:10:00*1.29859*1.2994*1.29941*1.29813
04/20/2009 03:15:00*1.2994*1.29808*1.2995*1.29785
04/20/2009 03:20:00*1.29808*1.29801*1.29852*1.29755
04/20/2009 03:25:00*1.29801*1.29884*1.29889*1.29799
04/20/2009 03:30:00*1.29884*1.29908*1.2995*1.29865
04/20/2009 03:35:00*1.29908*1.30039*1.30052*1.29896
04/20/2009 03:40:00*1.30039*1.30074*1.30087*1.30003
04/20/2009 03:45:00*1.30074*1.3001*1.30089*1.3001
04/20/2009 03:50:00*1.3001*1.29952*1.30015*1.2994
04/20/2009 03:55:00*1.29952*1.29825*1.29972*1.29821
04/20/2009 04:00:00*1.29825*1.29839*1.29875*1.29823
04/20/2009 04:05:00*1.29839*1.29857*1.29917*1.29823
04/20/2009 04:10:00*1.29857*1.29877*1.29897*1.2982
04/20/2009 04:15:00*1.29877*1.29834*1.29877*1.2981
04/20/2009 04:20:00*1.29834*1.29858*1.29861*1.29818
04/20/2009 04:25:00*1.29858*1.29754*1.29858*1.29731
04/20/2009 04:30:00*1.29754*1.29873*1.29897*1.29725
04/20/2009 04:35:00*1.29873*1.29842*1.2989*1.29762
04/20/2009 04:40:00*1.29842*1.29823*1.29867*1.29797
04/20/2009 04:45:00*1.29823*1.29797*1.29863*1.29777
04/20/2009 04:50:00*1.29797*1.29849*1.29859*1.29777
04/20/2009 04:55:00*1.29849*1.29723*1.2987*1.29715
04/20/2009 05:00:00*1.29723*1.29612*1.29745*1.29573
04/20/2009 05:05:00*1.29612*1.29646*1.29684*1.29592
04/20/2009 05:10:00*1.29646*1.2963*1.29667*1.29616
04/20/2009 05:15:00*1.2963*1.29642*1.29673*1.29615
04/20/2009 05:20:00*1.29642*1.29672*1.29685*1.29642
04/20/2009 05:25:00*1.29672*1.29705*1.29715*1.29652
04/20/2009 05:30:00*1.29705*1.29545*1.29725*1.29534
04/20/2009 05:35:00*1.29545*1.29542*1.29567*1.29515
04/20/2009 05:40:00*1.29542*1.29619*1.29625*1.29542
04/20/2009 05:45:00*1.29619*1.2961*1.29659*1.29565
04/20/2009 05:50:00*1.2961*1.29644*1.29662*1.29573
04/20/2009 05:55:00*1.29644*1.29624*1.29663*1.29588
04/20/2009 06:00:00*1.29624*1.2956*1.29635*1.29545
04/20/2009 06:05:00*1.2956*1.29507*1.29617*1.2948
04/20/2009 06:10:00*1.29507*1.29522*1.29552*1.29451
04/20/2009 06:15:00*1.29522*1.29627*1.29634*1.29517
04/20/2009 06:20:00*1.29627*1.29643*1.29684*1.29583
04/20/2009 06:25:00*1.29643*1.29691*1.29702*1.29643
04/20/2009 06:30:00*1.29691*1.29713*1.29724*1.29665
04/20/2009 06:35:00*1.29713*1.29692*1.29775*1.29692
04/20/2009 06:40:00*1.29692*1.2968*1.29709*1.29672
04/20/2009 06:45:00*1.2968*1.29648*1.2968*1.29547
04/20/2009 06:50:00*1.29648*1.29603*1.29651*1.29554
04/20/2009 06:55:00*1.29603*1.29635*1.29713*1.29603
04/20/2009 07:00:00*1.29635*1.29606*1.29659*1.29585
04/20/2009 07:05:00*1.29606*1.29731*1.2974*1.29598
04/20/2009 07:10:00*1.29731*1.29715*1.29791*1.29705
04/20/2009 07:15:00*1.29715*1.29617*1.2973*1.29581
04/20/2009 07:20:00*1.29617*1.29598*1.2962*1.29521
04/20/2009 07:25:00*1.29598*1.29611*1.29627*1.29514
04/20/2009 07:30:00*1.29611*1.29509*1.29624*1.29494
04/20/2009 07:35:00*1.29509*1.29565*1.29593*1.29484
04/20/2009 07:40:00*1.29565*1.29623*1.29623*1.2953
04/20/2009 07:45:00*1.29623*1.29609*1.2963*1.29542
04/20/2009 07:50:00*1.29609*1.29673*1.29712*1.29593
04/20/2009 07:55:00*1.29673*1.2969*1.29709*1.2965
04/20/2009 08:00:00*1.2969*1.29655*1.29695*1.29645
04/20/2009 08:05:00*1.29655*1.29681*1.29695*1.2963
04/20/2009 08:10:00*1.29681*1.29692*1.29707*1.29625
04/20/2009 08:15:00*1.29692*1.29644*1.29729*1.29644
04/20/2009 08:20:00*1.29644*1.29672*1.29684*1.29613
04/20/2009 08:25:00*1.29672*1.29724*1.29783*1.29669
04/20/2009 08:30:00*1.29724*1.29755*1.2976*1.29635
04/20/2009 08:35:00*1.29755*1.2976*1.29763*1.29687
04/20/2009 08:40:00*1.2976*1.29724*1.29791*1.29715
04/20/2009 08:45:00*1.29724*1.29645*1.29751*1.29635
04/20/2009 08:50:00*1.29645*1.29793*1.29793*1.29645
04/20/2009 08:55:00*1.29793*1.29747*1.29829*1.29745
04/20/2009 09:00:00*1.29747*1.29797*1.29849*1.29734
04/20/2009 09:05:00*1.29797*1.29729*1.29818*1.29684
04/20/2009 09:10:00*1.29729*1.29672*1.29734*1.2966
04/20/2009 09:15:00*1.29672*1.2977*1.29774*1.29637
04/20/2009 09:20:00*1.2977*1.29813*1.29844*1.29732
04/20/2009 09:25:00*1.29813*1.29734*1.29818*1.29715
04/20/2009 09:30:00*1.29734*1.29707*1.29754*1.29603
04/20/2009 09:35:00*1.29707*1.29635*1.29737*1.29633
04/20/2009 09:40:00*1.29635*1.29754*1.29784*1.2962
04/20/2009 09:45:00*1.29754*1.2962*1.29785*1.29616
04/20/2009 09:50:00*1.2962*1.29376*1.29625*1.29249
04/20/2009 09:55:00*1.29376*1.29222*1.29377*1.29207
04/20/2009 10:00:00*1.29222*1.29219*1.29295*1.29165
04/20/2009 10:05:00*1.29219*1.29172*1.29223*1.29055
04/20/2009 10:10:00*1.29172*1.29094*1.29187*1.29075
04/20/2009 10:15:00*1.29094*1.29023*1.29121*1.28872
04/20/2009 10:20:00*1.29023*1.29043*1.29067*1.28905
04/20/2009 10:25:00*1.29043*1.29035*1.29123*1.29
04/20/2009 10:30:00*1.29035*1.29061*1.2907*1.28983
04/20/2009 10:35:00*1.29061*1.29044*1.29119*1.29005
04/20/2009 10:40:00*1.29044*1.29049*1.29104*1.29025
04/20/2009 10:45:00*1.29049*1.29053*1.29079*1.28975
04/20/2009 10:50:00*1.29053*1.29088*1.29092*1.28979
04/20/2009 10:55:00*1.29088*1.29145*1.29153*1.2906
04/20/2009 11:00:00*1.29145*1.29197*1.29199*1.29125
04/20/2009 11:05:00*1.29197*1.29215*1.29235*1.29165
04/20/2009 11:10:00*1.29215*1.29305*1.2934*1.2918
04/20/2009 11:15:00*1.29305*1.29309*1.29319*1.29265
04/20/2009 11:20:00*1.29309*1.29274*1.2931*1.29232
04/20/2009 11:25:00*1.29274*1.2923*1.29274*1.29225
04/20/2009 11:30:00*1.2923*1.29203*1.29289*1.29175
04/20/2009 11:35:00*1.29203*1.2906*1.29206*1.29025
04/20/2009 11:40:00*1.2906*1.2905*1.2914*1.29025
04/20/2009 11:45:00*1.2905*1.28986*1.2905*1.28956
04/20/2009 11:50:00*1.28986*1.29023*1.29039*1.28974
04/20/2009 11:55:00*1.29023*1.29028*1.2905*1.29001
04/20/2009 12:00:00*1.29028*1.2901*1.29069*1.2899
04/20/2009 12:05:00*1.2901*1.29035*1.29048*1.2901
04/20/2009 12:10:00*1.29035*1.29074*1.29118*1.2902
04/20/2009 12:15:00*1.29074*1.29193*1.29219*1.29063
04/20/2009 12:20:00*1.29193*1.29161*1.29228*1.29125
04/20/2009 12:25:00*1.29161*1.29157*1.29229*1.29155
04/20/2009 12:30:00*1.29157*1.2916*1.29166*1.2913
04/20/2009 12:35:00*1.2916*1.29279*1.29286*1.2916
04/20/2009 12:40:00*1.29279*1.2923*1.2928*1.29208
04/20/2009 12:45:00*1.2923*1.29242*1.29274*1.2923
04/20/2009 12:50:00*1.29242*1.29279*1.29279*1.29225
04/20/2009 12:55:00*1.29279*1.29267*1.29293*1.29265
04/20/2009 13:00:00*1.29267*1.29294*1.29301*1.29245
04/20/2009 13:05:00*1.29294*1.29251*1.29299*1.29224
04/20/2009 13:10:00*1.29251*1.29153*1.29253*1.29148
04/20/2009 13:15:00*1.29153*1.291*1.29163*1.29091
04/20/2009 13:20:00*1.291*1.29*1.29102*1.28995
04/20/2009 13:25:00*1.29*1.29013*1.29096*1.28975
04/20/2009 13:30:00*1.29013*1.29109*1.29109*1.29013
04/20/2009 13:35:00*1.29109*1.29131*1.29131*1.2906
04/20/2009 13:40:00*1.29131*1.29133*1.29139*1.29095
04/20/2009 13:45:00*1.29133*1.29121*1.2915*1.29121
04/20/2009 13:50:00*1.29121*1.29162*1.29219*1.29121
04/20/2009 13:55:00*1.29162*1.29215*1.2922*1.29116
04/20/2009 14:00:00*1.29215*1.29242*1.29249*1.29164
04/20/2009 14:05:00*1.29242*1.29314*1.29318*1.29194
04/20/2009 14:10:00*1.29314*1.29239*1.29325*1.29233
04/20/2009 14:15:00*1.29239*1.29255*1.2927*1.29234
04/20/2009 14:20:00*1.29255*1.29242*1.29255*1.29213
04/20/2009 14:25:00*1.29242*1.29274*1.29274*1.29234
04/20/2009 14:30:00*1.29274*1.29299*1.29305*1.2922
04/20/2009 14:35:00*1.29299*1.29275*1.29349*1.29265
04/20/2009 14:40:00*1.29275*1.29208*1.29285*1.29195
04/20/2009 14:45:00*1.29208*1.29248*1.29264*1.29205
04/20/2009 14:50:00*1.29248*1.29268*1.29274*1.29225
04/20/2009 14:55:00*1.29268*1.29242*1.29296*1.29228
04/20/2009 15:00:00*1.29242*1.29215*1.29285*1.29215
04/20/2009 15:05:00*1.29215*1.29257*1.29263*1.2917
04/20/2009 15:10:00*1.29257*1.2925*1.2926*1.29223
04/20/2009 15:15:00*1.2925*1.29329*1.29342*1.29242
04/20/2009 15:20:00*1.29329*1.29349*1.29368*1.29307
04/20/2009 15:25:00*1.29349*1.29289*1.29399*1.29289
04/20/2009 15:30:00*1.29289*1.29268*1.29298*1.29253
04/20/2009 15:35:00*1.29268*1.2927*1.29326*1.2926
04/20/2009 15:40:00*1.2927*1.29272*1.29283*1.29258
04/20/2009 15:45:00*1.29272*1.29227*1.29272*1.29203
04/20/2009 15:50:00*1.29227*1.29254*1.29271*1.29227
04/20/2009 15:55:00*1.29254*1.29268*1.29297*1.29216
04/20/2009 16:00:00*1.29268*1.29238*1.29268*1.29223
04/20/2009 16:05:00*1.29238*1.29208*1.29243*1.29193
04/20/2009 16:10:00*1.29208*1.29244*1.29258*1.29198
04/20/2009 16:15:00*1.29244*1.29237*1.29274*1.29233
04/20/2009 16:20:00*1.29237*1.29265*1.29267*1.29228
04/20/2009 16:25:00*1.29265*1.2923*1.29269*1.2923
04/20/2009 16:30:00*1.2923*1.29223*1.2924*1.2922
04/20/2009 16:35:00*1.29223*1.29205*1.29227*1.29193
04/20/2009 16:40:00*1.29205*1.29193*1.29222*1.29183
04/20/2009 16:45:00*1.29193*1.29193*1.29213*1.29183
04/20/2009 16:50:00*1.29193*1.29207*1.29217*1.29188
04/20/2009 16:55:00*1.29207*1.29217*1.29227*1.29207
04/20/2009 17:00:00*1.29217*1.29204*1.29222*1.29204
