04/16/2009 17:05:00*1.31834*1.31876*1.31907*1.31758
04/16/2009 17:10:00*1.31876*1.31837*1.31876*1.31833
04/16/2009 17:15:00*1.31837*1.31852*1.31857*1.31833
04/16/2009 17:20:00*1.31852*1.31834*1.31855*1.31834
04/16/2009 17:25:00*1.31834*1.31831*1.31839*1.31763
04/16/2009 17:30:00*1.31831*1.31753*1.31831*1.31728
04/16/2009 17:35:00*1.31753*1.31779*1.31797*1.31715
04/16/2009 17:40:00*1.31779*1.31795*1.31812*1.31778
04/16/2009 17:45:00*1.31795*1.31805*1.31809*1.3179
04/16/2009 17:50:00*1.31805*1.31823*1.31823*1.31795
04/16/2009 17:55:00*1.31823*1.31787*1.31829*1.31787
04/16/2009 18:00:00*1.31787*1.31782*1.31797*1.31777
04/16/2009 18:05:00*1.31782*1.31763*1.31787*1.31751
04/16/2009 18:10:00*1.31763*1.31761*1.3177*1.31757
04/16/2009 18:15:00*1.31761*1.31768*1.31768*1.31753
04/16/2009 18:20:00*1.31768*1.31762*1.31773*1.31759
04/16/2009 18:25:00*1.31762*1.3174*1.31762*1.31738
04/16/2009 18:30:00*1.3174*1.31727*1.3174*1.31727
04/16/2009 18:35:00*1.31727*1.31743*1.31752*1.31721
04/16/2009 18:40:00*1.31743*1.31776*1.31799*1.31739
04/16/2009 18:45:00*1.31776*1.31782*1.31799*1.31773
04/16/2009 18:50:00*1.31782*1.31741*1.31787*1.31741
04/16/2009 18:55:00*1.31741*1.31752*1.31762*1.31728
04/16/2009 19:00:00*1.31752*1.31787*1.31787*1.31728
04/16/2009 19:05:00*1.31787*1.31812*1.31863*1.31787
04/16/2009 19:10:00*1.31812*1.31859*1.31859*1.31809
04/16/2009 19:15:00*1.31859*1.31823*1.31879*1.31818
04/16/2009 19:20:00*1.31823*1.31826*1.31829*1.31801
04/16/2009 19:25:00*1.31826*1.31832*1.31832*1.31802
04/16/2009 19:30:00*1.31832*1.31842*1.31901*1.31819
04/16/2009 19:35:00*1.31842*1.31826*1.31842*1.31823
04/16/2009 19:40:00*1.31826*1.31834*1.31857*1.31813
04/16/2009 19:45:00*1.31834*1.31917*1.31952*1.31828
04/16/2009 19:50:00*1.31917*1.3193*1.31959*1.31907
04/16/2009 19:55:00*1.3193*1.31886*1.31959*1.3186
04/16/2009 20:00:00*1.31886*1.31842*1.31929*1.31838
04/16/2009 20:05:00*1.31842*1.31881*1.31921*1.31822
04/16/2009 20:10:00*1.31881*1.31818*1.31881*1.31806
04/16/2009 20:15:00*1.31818*1.31826*1.31853*1.31803
04/16/2009 20:20:00*1.31826*1.31852*1.31861*1.31822
04/16/2009 20:25:00*1.31852*1.3183*1.31852*1.31811
04/16/2009 20:30:00*1.3183*1.318*1.31883*1.3171
04/16/2009 20:35:00*1.318*1.31759*1.31819*1.31739
04/16/2009 20:40:00*1.31759*1.3169*1.31779*1.31688
04/16/2009 20:45:00*1.3169*1.31679*1.31719*1.31679
04/16/2009 20:50:00*1.31679*1.31633*1.31685*1.31586
04/16/2009 20:55:00*1.31633*1.3157*1.31643*1.31543
04/16/2009 21:00:00*1.3157*1.31542*1.31602*1.31474
04/16/2009 21:05:00*1.31542*1.31609*1.31619*1.31529
04/16/2009 21:10:00*1.31609*1.31472*1.31609*1.3145
04/16/2009 21:15:00*1.31472*1.31487*1.31524*1.31423
04/16/2009 21:20:00*1.31487*1.31448*1.31519*1.31448
04/16/2009 21:25:00*1.31448*1.31469*1.31499*1.31418
04/16/2009 21:30:00*1.31469*1.31443*1.31479*1.31436
04/16/2009 21:35:00*1.31443*1.31469*1.31479*1.31433
04/16/2009 21:40:00*1.31469*1.31526*1.31529*1.31469
04/16/2009 21:45:00*1.31526*1.31521*1.31539*1.31457
04/16/2009 21:50:00*1.31521*1.3157*1.31584*1.31509
04/16/2009 21:55:00*1.3157*1.31508*1.3157*1.31481
04/16/2009 22:00:00*1.31508*1.31496*1.31518*1.3145
04/16/2009 22:05:00*1.31496*1.31532*1.31539*1.31491
04/16/2009 22:10:00*1.31532*1.31507*1.31549*1.31499
04/16/2009 22:15:00*1.31507*1.31539*1.31557*1.31502
04/16/2009 22:20:00*1.31539*1.3153*1.31545*1.31512
04/16/2009 22:25:00*1.3153*1.31322*1.31537*1.31247
04/16/2009 22:30:00*1.31322*1.31322*1.31349*1.31249
04/16/2009 22:35:00*1.31322*1.3126*1.31347*1.31259
04/16/2009 22:40:00*1.3126*1.31239*1.31289*1.31178
04/16/2009 22:45:00*1.31239*1.31248*1.31312*1.31201
04/16/2009 22:50:00*1.31248*1.31258*1.31303*1.31243
04/16/2009 22:55:00*1.31258*1.31282*1.31293*1.31258
04/16/2009 23:00:00*1.31282*1.31108*1.31292*1.31103
04/16/2009 23:05:00*1.31108*1.31181*1.31219*1.31103
04/16/2009 23:10:00*1.31181*1.31186*1.31226*1.31148
04/16/2009 23:15:00*1.31186*1.31222*1.31269*1.31183
04/16/2009 23:20:00*1.31222*1.31247*1.31249*1.31219
04/16/2009 23:25:00*1.31247*1.31219*1.31269*1.31171
04/16/2009 23:30:00*1.31219*1.31049*1.3125*1.31016
04/16/2009 23:35:00*1.31049*1.31197*1.31225*1.31049
04/16/2009 23:40:00*1.31197*1.31226*1.31282*1.31187
04/16/2009 23:45:00*1.31226*1.31279*1.31342*1.31226
04/16/2009 23:50:00*1.31279*1.31247*1.31306*1.31247
04/16/2009 23:55:00*1.31247*1.31253*1.31259*1.31172
04/17/2009 00:00:00*1.31253*1.3117*1.31255*1.3117
04/17/2009 00:05:00*1.3117*1.31183*1.31226*1.3117
04/17/2009 00:10:00*1.31183*1.31177*1.31186*1.31118
04/17/2009 00:15:00*1.31177*1.31137*1.31192*1.31041
04/17/2009 00:20:00*1.31137*1.30878*1.31137*1.30824
04/17/2009 00:25:00*1.30878*1.30688*1.30902*1.30649
04/17/2009 00:30:00*1.30688*1.30726*1.30759*1.30688
04/17/2009 00:35:00*1.30726*1.30813*1.3082*1.30719
04/17/2009 00:40:00*1.30813*1.30746*1.30813*1.30717
04/17/2009 00:45:00*1.30746*1.30788*1.30801*1.30743
04/17/2009 00:50:00*1.30788*1.30872*1.30908*1.30788
04/17/2009 00:55:00*1.30872*1.30822*1.30874*1.3082
04/17/2009 01:00:00*1.30822*1.30872*1.3089*1.30822
04/17/2009 01:05:00*1.30872*1.30938*1.31004*1.30869
04/17/2009 01:10:00*1.30938*1.30933*1.30988*1.30914
04/17/2009 01:15:00*1.30933*1.30873*1.30943*1.30869
04/17/2009 01:20:00*1.30873*1.30875*1.30901*1.30854
04/17/2009 01:25:00*1.30875*1.30878*1.30898*1.30832
04/17/2009 01:30:00*1.30878*1.3093*1.30959*1.30878
04/17/2009 01:35:00*1.3093*1.31003*1.31063*1.30894
04/17/2009 01:40:00*1.31003*1.31063*1.3111*1.30963
04/17/2009 01:45:00*1.31063*1.31103*1.31115*1.31029
04/17/2009 01:50:00*1.31103*1.31062*1.31107*1.31034
04/17/2009 01:55:00*1.31062*1.31023*1.31062*1.31018
04/17/2009 02:00:00*1.31023*1.31028*1.31106*1.31003
04/17/2009 02:05:00*1.31028*1.30875*1.31038*1.30873
04/17/2009 02:10:00*1.30875*1.30816*1.30885*1.30775
04/17/2009 02:15:00*1.30816*1.30889*1.30889*1.30787
04/17/2009 02:20:00*1.30889*1.3093*1.30934*1.30869
04/17/2009 02:25:00*1.3093*1.30903*1.30962*1.30819
04/17/2009 02:30:00*1.30903*1.30893*1.31013*1.30871
04/17/2009 02:35:00*1.30893*1.31032*1.31057*1.30863
04/17/2009 02:40:00*1.31032*1.31039*1.31072*1.31005
04/17/2009 02:45:00*1.31039*1.30959*1.31047*1.30937
04/17/2009 02:50:00*1.30959*1.3098*1.30983*1.30885
04/17/2009 02:55:00*1.3098*1.30995*1.31064*1.30954
04/17/2009 03:00:00*1.30995*1.30971*1.30996*1.30905
04/17/2009 03:05:00*1.30971*1.3101*1.31055*1.30925
04/17/2009 03:10:00*1.3101*1.31084*1.31114*1.3098
04/17/2009 03:15:00*1.31084*1.31089*1.31193*1.31063
04/17/2009 03:20:00*1.31089*1.31099*1.31139*1.31053
04/17/2009 03:25:00*1.31099*1.31115*1.31155*1.31065
04/17/2009 03:30:00*1.31115*1.311*1.31144*1.31095
04/17/2009 03:35:00*1.311*1.31075*1.31118*1.31043
04/17/2009 03:40:00*1.31075*1.3102*1.31085*1.31015
04/17/2009 03:45:00*1.3102*1.31107*1.31131*1.3102
04/17/2009 03:50:00*1.31107*1.31123*1.31149*1.31095
04/17/2009 03:55:00*1.31123*1.31*1.31124*1.30975
04/17/2009 04:00:00*1.31*1.30884*1.31004*1.30877
04/17/2009 04:05:00*1.30884*1.3094*1.3098*1.30861
04/17/2009 04:10:00*1.3094*1.3085*1.30954*1.30815
04/17/2009 04:15:00*1.3085*1.30869*1.30919*1.30822
04/17/2009 04:20:00*1.30869*1.30763*1.30877*1.30725
04/17/2009 04:25:00*1.30763*1.30573*1.3083*1.30555
04/17/2009 04:30:00*1.30573*1.30606*1.30717*1.30573
04/17/2009 04:35:00*1.30606*1.30602*1.30673*1.30575
04/17/2009 04:40:00*1.30602*1.30587*1.30642*1.30555
04/17/2009 04:45:00*1.30587*1.30743*1.30759*1.30569
04/17/2009 04:50:00*1.30743*1.30804*1.30854*1.30739
04/17/2009 04:55:00*1.30804*1.30785*1.30809*1.30749
04/17/2009 05:00:00*1.30785*1.30689*1.30785*1.30679
04/17/2009 05:05:00*1.30689*1.30749*1.30762*1.30685
04/17/2009 05:10:00*1.30749*1.30771*1.3079*1.30735
04/17/2009 05:15:00*1.30771*1.30779*1.30824*1.30764
04/17/2009 05:20:00*1.30779*1.30754*1.30814*1.30753
04/17/2009 05:25:00*1.30754*1.30699*1.30789*1.30675
04/17/2009 05:30:00*1.30699*1.30687*1.30733*1.30679
04/17/2009 05:35:00*1.30687*1.30729*1.30745*1.30645
04/17/2009 05:40:00*1.30729*1.30792*1.30811*1.30719
04/17/2009 05:45:00*1.30792*1.3076*1.30799*1.3072
04/17/2009 05:50:00*1.3076*1.30754*1.30801*1.30742
04/17/2009 05:55:00*1.30754*1.30793*1.30802*1.30754
04/17/2009 06:00:00*1.30793*1.3088*1.30919*1.30786
04/17/2009 06:05:00*1.3088*1.30844*1.30924*1.30821
04/17/2009 06:10:00*1.30844*1.30785*1.30844*1.30764
04/17/2009 06:15:00*1.30785*1.30864*1.30882*1.30775
04/17/2009 06:20:00*1.30864*1.30905*1.30931*1.30842
04/17/2009 06:25:00*1.30905*1.30815*1.30907*1.30812
04/17/2009 06:30:00*1.30815*1.30825*1.30866*1.3077
04/17/2009 06:35:00*1.30825*1.30603*1.30917*1.306
04/17/2009 06:40:00*1.30603*1.30651*1.30734*1.30602
04/17/2009 06:45:00*1.30651*1.30546*1.30676*1.30533
04/17/2009 06:50:00*1.30546*1.3062*1.30639*1.30545
04/17/2009 06:55:00*1.3062*1.30638*1.30672*1.306
04/17/2009 07:00:00*1.30638*1.30664*1.30742*1.30622
04/17/2009 07:05:00*1.30664*1.30595*1.3069*1.30585
04/17/2009 07:10:00*1.30595*1.30614*1.30629*1.30545
04/17/2009 07:15:00*1.30614*1.30567*1.30634*1.30549
04/17/2009 07:20:00*1.30567*1.30529*1.30574*1.30475
04/17/2009 07:25:00*1.30529*1.30438*1.30529*1.304
04/17/2009 07:30:00*1.30438*1.30385*1.30449*1.30349
04/17/2009 07:35:00*1.30385*1.30415*1.30445*1.30375
04/17/2009 07:40:00*1.30415*1.30571*1.30571*1.30404
04/17/2009 07:45:00*1.30571*1.30618*1.30633*1.30559
04/17/2009 07:50:00*1.30618*1.3059*1.30629*1.30565
04/17/2009 07:55:00*1.3059*1.30603*1.30619*1.30572
04/17/2009 08:00:00*1.30603*1.30675*1.30694*1.3056
04/17/2009 08:05:00*1.30675*1.30681*1.30694*1.30635
04/17/2009 08:10:00*1.30681*1.30651*1.30681*1.30625
04/17/2009 08:15:00*1.30651*1.30564*1.30664*1.30564
04/17/2009 08:20:00*1.30564*1.30624*1.30635*1.30563
04/17/2009 08:25:00*1.30624*1.30641*1.30664*1.30594
04/17/2009 08:30:00*1.30641*1.30567*1.3065*1.30565
04/17/2009 08:35:00*1.30567*1.30545*1.30583*1.30499
04/17/2009 08:40:00*1.30545*1.30493*1.30545*1.30387
04/17/2009 08:45:00*1.30493*1.30546*1.30599*1.3044
04/17/2009 08:50:00*1.30546*1.30595*1.3065*1.30545
04/17/2009 08:55:00*1.30595*1.30468*1.30603*1.30468
04/17/2009 09:00:00*1.30468*1.30458*1.30543*1.30425
04/17/2009 09:05:00*1.30458*1.30453*1.30542*1.3042
04/17/2009 09:10:00*1.30453*1.30324*1.3047*1.30295
04/17/2009 09:15:00*1.30324*1.30375*1.3044*1.30295
04/17/2009 09:20:00*1.30375*1.30474*1.3049*1.30374
04/17/2009 09:25:00*1.30474*1.30489*1.30554*1.30474
04/17/2009 09:30:00*1.30489*1.30564*1.30564*1.30445
04/17/2009 09:35:00*1.30564*1.30592*1.30603*1.3051
04/17/2009 09:40:00*1.30592*1.30521*1.30597*1.3047
04/17/2009 09:45:00*1.30521*1.30572*1.30572*1.3047
04/17/2009 09:50:00*1.30572*1.30599*1.30644*1.3056
04/17/2009 09:55:00*1.30599*1.30525*1.30612*1.3048
04/17/2009 10:00:00*1.30525*1.30541*1.3064*1.30484
04/17/2009 10:05:00*1.30541*1.30554*1.30564*1.30486
04/17/2009 10:10:00*1.30554*1.3058*1.3063*1.30531
04/17/2009 10:15:00*1.3058*1.30536*1.30588*1.30483
04/17/2009 10:20:00*1.30536*1.30498*1.30548*1.30475
04/17/2009 10:25:00*1.30498*1.30399*1.30499*1.30395
04/17/2009 10:30:00*1.30399*1.30445*1.30479*1.30382
04/17/2009 10:35:00*1.30445*1.30415*1.30449*1.30359
04/17/2009 10:40:00*1.30415*1.30398*1.30432*1.3036
04/17/2009 10:45:00*1.30398*1.30394*1.30502*1.30382
04/17/2009 10:50:00*1.30394*1.30413*1.30422*1.30365
04/17/2009 10:55:00*1.30413*1.30512*1.30512*1.3041
04/17/2009 11:00:00*1.30512*1.30435*1.30544*1.30365
04/17/2009 11:05:00*1.30435*1.3045*1.3045*1.30345
04/17/2009 11:10:00*1.3045*1.30519*1.30519*1.30426
04/17/2009 11:15:00*1.30519*1.30311*1.30525*1.30285
04/17/2009 11:20:00*1.30311*1.30278*1.3034*1.3027
04/17/2009 11:25:00*1.30278*1.3036*1.30367*1.30255
04/17/2009 11:30:00*1.3036*1.30308*1.30409*1.30279
04/17/2009 11:35:00*1.30308*1.30302*1.30329*1.3027
04/17/2009 11:40:00*1.30302*1.30308*1.30313*1.30283
04/17/2009 11:45:00*1.30308*1.30285*1.30313*1.30264
04/17/2009 11:50:00*1.30285*1.30278*1.30307*1.30272
04/17/2009 11:55:00*1.30278*1.3033*1.30365*1.30275
04/17/2009 12:00:00*1.3033*1.30285*1.30336*1.3028
04/17/2009 12:05:00*1.30285*1.30338*1.30343*1.3028
04/17/2009 12:10:00*1.30338*1.30369*1.30383*1.30325
04/17/2009 12:15:00*1.30369*1.3037*1.30417*1.30369
04/17/2009 12:20:00*1.3037*1.3035*1.3038*1.30348
04/17/2009 12:25:00*1.3035*1.30348*1.30363*1.30345
04/17/2009 12:30:00*1.30348*1.30391*1.30398*1.3034
04/17/2009 12:35:00*1.30391*1.30325*1.30391*1.30325
04/17/2009 12:40:00*1.30325*1.30304*1.30325*1.30282
04/17/2009 12:45:00*1.30304*1.30339*1.30341*1.30302
04/17/2009 12:50:00*1.30339*1.30296*1.30348*1.30262
04/17/2009 12:55:00*1.30296*1.30309*1.30315*1.30292
04/17/2009 13:00:00*1.30309*1.30406*1.30409*1.30308
04/17/2009 13:05:00*1.30406*1.30411*1.30435*1.30392
04/17/2009 13:10:00*1.30411*1.30449*1.30456*1.3038
04/17/2009 13:15:00*1.30449*1.30398*1.30451*1.30389
04/17/2009 13:20:00*1.30398*1.30399*1.30424*1.3038
04/17/2009 13:25:00*1.30399*1.30407*1.30409*1.30383
04/17/2009 13:30:00*1.30407*1.3046*1.30487*1.30402
04/17/2009 13:35:00*1.3046*1.30436*1.30476*1.30408
04/17/2009 13:40:00*1.30436*1.30435*1.30444*1.30428
04/17/2009 13:45:00*1.30435*1.30475*1.30475*1.3043
04/17/2009 13:50:00*1.30475*1.30441*1.30481*1.30437
04/17/2009 13:55:00*1.30441*1.30462*1.30468*1.30432
04/17/2009 14:00:00*1.30462*1.30429*1.30473*1.30423
04/17/2009 14:05:00*1.30429*1.30364*1.30438*1.30364
04/17/2009 14:10:00*1.30364*1.30335*1.30364*1.30295
04/17/2009 14:15:00*1.30335*1.30301*1.30342*1.30285
04/17/2009 14:20:00*1.30301*1.3035*1.30359*1.30285
04/17/2009 14:25:00*1.3035*1.30336*1.30361*1.30313
04/17/2009 14:30:00*1.30336*1.30345*1.30362*1.3032
04/17/2009 14:35:00*1.30345*1.30368*1.30379*1.30345
04/17/2009 14:40:00*1.30368*1.30335*1.30404*1.3033
04/17/2009 14:45:00*1.30335*1.30367*1.3037*1.30335
04/17/2009 14:50:00*1.30367*1.303*1.30368*1.30299
04/17/2009 14:55:00*1.303*1.30294*1.30339*1.3028
04/17/2009 15:00:00*1.30294*1.30262*1.30321*1.30255
04/17/2009 15:05:00*1.30262*1.30279*1.30279*1.30259
04/17/2009 15:10:00*1.30279*1.30275*1.30289*1.30273
04/17/2009 15:15:00*1.30275*1.30299*1.30302*1.30275
04/17/2009 15:20:00*1.30299*1.3029*1.30309*1.30283
04/17/2009 15:25:00*1.3029*1.30269*1.30299*1.30253
04/17/2009 15:30:00*1.30269*1.30248*1.30269*1.30243
04/17/2009 15:35:00*1.30248*1.30241*1.30253*1.30232
04/17/2009 15:40:00*1.30241*1.30242*1.30247*1.30233
04/17/2009 15:45:00*1.30242*1.30258*1.30258*1.30233
04/17/2009 15:50:00*1.30258*1.30217*1.30258*1.30163
04/17/2009 15:55:00*1.30217*1.30244*1.30257*1.30217
04/17/2009 16:00:00*1.30244*1.30243*1.30277*1.30233
04/17/2009 16:05:00*1.30243*1.30246*1.30256*1.30238
