04/15/2009 17:05:00*1.32244*1.32332*1.32352*1.32244
04/15/2009 17:10:00*1.32332*1.32297*1.32332*1.32297
04/15/2009 17:15:00*1.32297*1.32241*1.32297*1.32228
04/15/2009 17:20:00*1.32241*1.32199*1.32247*1.32181
04/15/2009 17:25:00*1.32199*1.32192*1.32208*1.32192
04/15/2009 17:30:00*1.32192*1.32203*1.32207*1.32175
04/15/2009 17:35:00*1.32203*1.32185*1.32207*1.32181
04/15/2009 17:40:00*1.32185*1.32181*1.32212*1.32181
04/15/2009 17:45:00*1.32181*1.32113*1.32181*1.32113
04/15/2009 17:50:00*1.32113*1.32113*1.32132*1.32093
04/15/2009 17:55:00*1.32113*1.32128*1.32138*1.32113
04/15/2009 18:00:00*1.32128*1.32118*1.32138*1.32118
04/15/2009 18:05:00*1.32118*1.32078*1.32128*1.32078
04/15/2009 18:10:00*1.32078*1.32129*1.32141*1.32078
04/15/2009 18:15:00*1.32129*1.32148*1.32148*1.32124
04/15/2009 18:20:00*1.32148*1.32183*1.32188*1.32142
04/15/2009 18:25:00*1.32183*1.32152*1.32198*1.32152
04/15/2009 18:30:00*1.32152*1.32172*1.32193*1.32152
04/15/2009 18:35:00*1.32172*1.32167*1.32192*1.32152
04/15/2009 18:40:00*1.32167*1.32198*1.32198*1.32163
04/15/2009 18:45:00*1.32198*1.32222*1.32222*1.32183
04/15/2009 18:50:00*1.32222*1.32222*1.32253*1.32217
04/15/2009 18:55:00*1.32222*1.32227*1.32233*1.32193
04/15/2009 19:00:00*1.32227*1.32246*1.32248*1.32201
04/15/2009 19:05:00*1.32246*1.32099*1.32248*1.32092
04/15/2009 19:10:00*1.32099*1.32029*1.32102*1.31991
04/15/2009 19:15:00*1.32029*1.3203*1.32048*1.31987
04/15/2009 19:20:00*1.3203*1.32026*1.3203*1.32005
04/15/2009 19:25:00*1.32026*1.32052*1.32052*1.32026
04/15/2009 19:30:00*1.32052*1.32063*1.32063*1.32052
04/15/2009 19:35:00*1.32063*1.32118*1.32123*1.32063
04/15/2009 19:40:00*1.32118*1.32057*1.32119*1.32046
04/15/2009 19:45:00*1.32057*1.32111*1.32159*1.32057
04/15/2009 19:50:00*1.32111*1.32098*1.32121*1.32056
04/15/2009 19:55:00*1.32098*1.32157*1.32162*1.32098
04/15/2009 20:00:00*1.32157*1.32202*1.32213*1.32144
04/15/2009 20:05:00*1.32202*1.32214*1.32247*1.32174
04/15/2009 20:10:00*1.32214*1.32301*1.32319*1.3221
04/15/2009 20:15:00*1.32301*1.32296*1.32339*1.32256
04/15/2009 20:20:00*1.32296*1.3233*1.3236*1.32291
04/15/2009 20:25:00*1.3233*1.32432*1.32432*1.32315
04/15/2009 20:30:00*1.32432*1.32399*1.32447*1.32369
04/15/2009 20:35:00*1.32399*1.32422*1.32432*1.32389
04/15/2009 20:40:00*1.32422*1.32433*1.32461*1.32394
04/15/2009 20:45:00*1.32433*1.32445*1.32449*1.32421
04/15/2009 20:50:00*1.32445*1.32564*1.3259*1.32426
04/15/2009 20:55:00*1.32564*1.32573*1.32669*1.32543
04/15/2009 21:00:00*1.32573*1.32639*1.32673*1.32563
04/15/2009 21:05:00*1.32639*1.32585*1.32639*1.32569
04/15/2009 21:10:00*1.32585*1.32538*1.32589*1.32538
04/15/2009 21:15:00*1.32538*1.32502*1.32539*1.32495
04/15/2009 21:20:00*1.32502*1.32474*1.32529*1.32443
04/15/2009 21:25:00*1.32474*1.32478*1.32519*1.32434
04/15/2009 21:30:00*1.32478*1.32457*1.32488*1.32446
04/15/2009 21:35:00*1.32457*1.32544*1.32552*1.32448
04/15/2009 21:40:00*1.32544*1.32486*1.32544*1.32486
04/15/2009 21:45:00*1.32486*1.32446*1.32488*1.32409
04/15/2009 21:50:00*1.32446*1.32418*1.32499*1.32416
04/15/2009 21:55:00*1.32418*1.32429*1.32439*1.32359
04/15/2009 22:00:00*1.32429*1.32414*1.32469*1.32403
04/15/2009 22:05:00*1.32414*1.32252*1.32449*1.32083
04/15/2009 22:10:00*1.32252*1.32142*1.32302*1.32141
04/15/2009 22:15:00*1.32142*1.32242*1.32292*1.32122
04/15/2009 22:20:00*1.32242*1.32244*1.32261*1.32207
04/15/2009 22:25:00*1.32244*1.32198*1.32252*1.32116
04/15/2009 22:30:00*1.32198*1.3215*1.32209*1.32053
04/15/2009 22:35:00*1.3215*1.3214*1.32176*1.32096
04/15/2009 22:40:00*1.3214*1.32047*1.32195*1.32046
04/15/2009 22:45:00*1.32047*1.31967*1.32054*1.31948
04/15/2009 22:50:00*1.31967*1.32037*1.32065*1.31959
04/15/2009 22:55:00*1.32037*1.32004*1.32129*1.31986
04/15/2009 23:00:00*1.32004*1.32045*1.32079*1.31998
04/15/2009 23:05:00*1.32045*1.32016*1.32051*1.32011
04/15/2009 23:10:00*1.32016*1.32154*1.32154*1.32014
04/15/2009 23:15:00*1.32154*1.32126*1.32169*1.32076
04/15/2009 23:20:00*1.32126*1.32154*1.32154*1.3211
04/15/2009 23:25:00*1.32154*1.32131*1.32172*1.32113
04/15/2009 23:30:00*1.32131*1.32184*1.32184*1.32104
04/15/2009 23:35:00*1.32184*1.32227*1.3226*1.32137
04/15/2009 23:40:00*1.32227*1.32222*1.32262*1.32216
04/15/2009 23:45:00*1.32222*1.32168*1.32258*1.32168
04/15/2009 23:50:00*1.32168*1.32138*1.32177*1.32097
04/15/2009 23:55:00*1.32138*1.32139*1.32161*1.32108
04/16/2009 00:00:00*1.32139*1.32163*1.32164*1.32136
04/16/2009 00:05:00*1.32163*1.32208*1.32218*1.32134
04/16/2009 00:10:00*1.32208*1.32207*1.32298*1.32207
04/16/2009 00:15:00*1.32207*1.32142*1.32207*1.32117
04/16/2009 00:20:00*1.32142*1.32156*1.32171*1.32133
04/16/2009 00:25:00*1.32156*1.32184*1.3222*1.32152
04/16/2009 00:30:00*1.32184*1.32131*1.32199*1.3213
04/16/2009 00:35:00*1.32131*1.32083*1.32132*1.32073
04/16/2009 00:40:00*1.32083*1.32019*1.32088*1.32013
04/16/2009 00:45:00*1.32019*1.32038*1.32113*1.32001
04/16/2009 00:50:00*1.32038*1.32013*1.32038*1.31994
04/16/2009 00:55:00*1.32013*1.31953*1.3202*1.31908
04/16/2009 01:00:00*1.31953*1.32006*1.32006*1.31953
04/16/2009 01:05:00*1.32006*1.32048*1.32074*1.31988
04/16/2009 01:10:00*1.32048*1.32033*1.32059*1.32013
04/16/2009 01:15:00*1.32033*1.32007*1.32053*1.31998
04/16/2009 01:20:00*1.32007*1.32*1.32061*1.31993
04/16/2009 01:25:00*1.32*1.31937*1.32008*1.31922
04/16/2009 01:30:00*1.31937*1.31942*1.32016*1.31929
04/16/2009 01:35:00*1.31942*1.31823*1.31943*1.31782
04/16/2009 01:40:00*1.31823*1.31743*1.31852*1.31743
04/16/2009 01:45:00*1.31743*1.31767*1.31792*1.31703
04/16/2009 01:50:00*1.31767*1.3178*1.31815*1.31755
04/16/2009 01:55:00*1.3178*1.31842*1.31864*1.31764
04/16/2009 02:00:00*1.31842*1.31813*1.31923*1.31799
04/16/2009 02:05:00*1.31813*1.31853*1.31909*1.31808
04/16/2009 02:10:00*1.31853*1.31905*1.31919*1.31853
04/16/2009 02:15:00*1.31905*1.31983*1.31989*1.31902
04/16/2009 02:20:00*1.31983*1.31958*1.31989*1.3192
04/16/2009 02:25:00*1.31958*1.3203*1.32066*1.31956
04/16/2009 02:30:00*1.3203*1.32064*1.32079*1.32
04/16/2009 02:35:00*1.32064*1.31933*1.321*1.31919
04/16/2009 02:40:00*1.31933*1.31933*1.3197*1.3191
04/16/2009 02:45:00*1.31933*1.31849*1.31964*1.31845
04/16/2009 02:50:00*1.31849*1.31867*1.31867*1.31815
04/16/2009 02:55:00*1.31867*1.31794*1.31876*1.31791
04/16/2009 03:00:00*1.31794*1.31727*1.31813*1.3171
04/16/2009 03:05:00*1.31727*1.3172*1.31746*1.31665
04/16/2009 03:10:00*1.3172*1.31657*1.31727*1.31605
04/16/2009 03:15:00*1.31657*1.31723*1.31739*1.31645
04/16/2009 03:20:00*1.31723*1.31745*1.31765*1.31675
04/16/2009 03:25:00*1.31745*1.31801*1.3182*1.31736
04/16/2009 03:30:00*1.31801*1.31852*1.31869*1.31782
04/16/2009 03:35:00*1.31852*1.31725*1.31854*1.31725
04/16/2009 03:40:00*1.31725*1.31703*1.31748*1.31652
04/16/2009 03:45:00*1.31703*1.31663*1.31703*1.31575
04/16/2009 03:50:00*1.31663*1.31619*1.31699*1.31605
04/16/2009 03:55:00*1.31619*1.3157*1.31659*1.31497
04/16/2009 04:00:00*1.3157*1.31631*1.31653*1.31554
04/16/2009 04:05:00*1.31631*1.31613*1.31649*1.31545
04/16/2009 04:10:00*1.31613*1.31645*1.31652*1.31595
04/16/2009 04:15:00*1.31645*1.31684*1.31709*1.31634
04/16/2009 04:20:00*1.31684*1.31742*1.31744*1.31679
04/16/2009 04:25:00*1.31742*1.31717*1.31757*1.31685
04/16/2009 04:30:00*1.31717*1.31793*1.31808*1.31715
04/16/2009 04:35:00*1.31793*1.31734*1.31803*1.31731
04/16/2009 04:40:00*1.31734*1.31745*1.31747*1.31695
04/16/2009 04:45:00*1.31745*1.31741*1.3177*1.31693
04/16/2009 04:50:00*1.31741*1.31735*1.31767*1.3171
04/16/2009 04:55:00*1.31735*1.31724*1.31774*1.31708
04/16/2009 05:00:00*1.31724*1.31659*1.31724*1.3165
04/16/2009 05:05:00*1.31659*1.31565*1.31709*1.31565
04/16/2009 05:10:00*1.31565*1.31554*1.31581*1.3146
04/16/2009 05:15:00*1.31554*1.31617*1.31644*1.3153
04/16/2009 05:20:00*1.31617*1.31596*1.31623*1.31505
04/16/2009 05:25:00*1.31596*1.3159*1.31645*1.31557
04/16/2009 05:30:00*1.3159*1.3139*1.316*1.3137
04/16/2009 05:35:00*1.3139*1.31326*1.31451*1.313
04/16/2009 05:40:00*1.31326*1.31344*1.31388*1.3128
04/16/2009 05:45:00*1.31344*1.31429*1.31434*1.31333
04/16/2009 05:50:00*1.31429*1.31553*1.31608*1.31413
04/16/2009 05:55:00*1.31553*1.31548*1.31594*1.31525
04/16/2009 06:00:00*1.31548*1.31515*1.31593*1.31495
04/16/2009 06:05:00*1.31515*1.31515*1.31547*1.31505
04/16/2009 06:10:00*1.31515*1.31524*1.3156*1.31505
04/16/2009 06:15:00*1.31524*1.31594*1.31612*1.31524
04/16/2009 06:20:00*1.31594*1.31675*1.31759*1.31594
04/16/2009 06:25:00*1.31675*1.31731*1.31731*1.31615
04/16/2009 06:30:00*1.31731*1.31833*1.31888*1.31725
04/16/2009 06:35:00*1.31833*1.31779*1.31879*1.31748
04/16/2009 06:40:00*1.31779*1.31742*1.31834*1.31713
04/16/2009 06:45:00*1.31742*1.31726*1.31754*1.31712
04/16/2009 06:50:00*1.31726*1.31624*1.31729*1.3158
04/16/2009 06:55:00*1.31624*1.31561*1.31634*1.31512
04/16/2009 07:00:00*1.31561*1.31595*1.3163*1.31548
04/16/2009 07:05:00*1.31595*1.31612*1.31629*1.31549
04/16/2009 07:10:00*1.31612*1.31585*1.31623*1.31585
04/16/2009 07:15:00*1.31585*1.31633*1.31633*1.31569
04/16/2009 07:20:00*1.31633*1.31589*1.31678*1.31574
04/16/2009 07:25:00*1.31589*1.31675*1.31705*1.31581
04/16/2009 07:30:00*1.31675*1.31665*1.31702*1.3163
04/16/2009 07:35:00*1.31665*1.3168*1.31719*1.31649
04/16/2009 07:40:00*1.3168*1.3167*1.31756*1.3167
04/16/2009 07:45:00*1.3167*1.31658*1.31701*1.3164
04/16/2009 07:50:00*1.31658*1.3177*1.31782*1.31655
04/16/2009 07:55:00*1.3177*1.31863*1.31989*1.31755
04/16/2009 08:00:00*1.31863*1.31954*1.31958*1.31843
04/16/2009 08:05:00*1.31954*1.31899*1.31955*1.3188
04/16/2009 08:10:00*1.31899*1.31955*1.32034*1.31885
04/16/2009 08:15:00*1.31955*1.31934*1.31975*1.31923
04/16/2009 08:20:00*1.31934*1.31913*1.31954*1.31835
04/16/2009 08:25:00*1.31913*1.31995*1.32009*1.31913
04/16/2009 08:30:00*1.31995*1.32048*1.32119*1.31945
04/16/2009 08:35:00*1.32048*1.32053*1.3214*1.31958
04/16/2009 08:40:00*1.32053*1.3198*1.32092*1.31941
04/16/2009 08:45:00*1.3198*1.32055*1.32193*1.31969
04/16/2009 08:50:00*1.32055*1.32069*1.32127*1.3205
04/16/2009 08:55:00*1.32069*1.32185*1.32207*1.32065
04/16/2009 09:00:00*1.32185*1.32174*1.32194*1.321
04/16/2009 09:05:00*1.32174*1.32185*1.32258*1.32159
04/16/2009 09:10:00*1.32185*1.32292*1.32307*1.32183
04/16/2009 09:15:00*1.32292*1.3223*1.32292*1.32225
04/16/2009 09:20:00*1.3223*1.32134*1.3223*1.32115
04/16/2009 09:25:00*1.32134*1.32143*1.32204*1.32131
04/16/2009 09:30:00*1.32143*1.32148*1.3218*1.32135
04/16/2009 09:35:00*1.32148*1.3212*1.32199*1.32114
04/16/2009 09:40:00*1.3212*1.32123*1.32153*1.32074
04/16/2009 09:45:00*1.32123*1.32009*1.32123*1.31995
04/16/2009 09:50:00*1.32009*1.32*1.32042*1.31954
04/16/2009 09:55:00*1.32*1.32084*1.32089*1.31945
04/16/2009 10:00:00*1.32084*1.32065*1.32096*1.32046
04/16/2009 10:05:00*1.32065*1.31997*1.32166*1.31985
04/16/2009 10:10:00*1.31997*1.3206*1.32105*1.31985
04/16/2009 10:15:00*1.3206*1.32065*1.3207*1.31988
04/16/2009 10:20:00*1.32065*1.32012*1.32095*1.31995
04/16/2009 10:25:00*1.32012*1.3202*1.32102*1.32012
04/16/2009 10:30:00*1.3202*1.32041*1.32069*1.3201
04/16/2009 10:35:00*1.32041*1.32041*1.32093*1.32019
04/16/2009 10:40:00*1.32041*1.31929*1.32065*1.31915
04/16/2009 10:45:00*1.31929*1.31881*1.31959*1.3186
04/16/2009 10:50:00*1.31881*1.31883*1.31893*1.31814
04/16/2009 10:55:00*1.31883*1.31855*1.31924*1.3185
04/16/2009 11:00:00*1.31855*1.3188*1.31892*1.31835
04/16/2009 11:05:00*1.3188*1.31904*1.31914*1.31865
04/16/2009 11:10:00*1.31904*1.31919*1.31924*1.31883
04/16/2009 11:15:00*1.31919*1.31815*1.31959*1.3178
04/16/2009 11:20:00*1.31815*1.31773*1.31833*1.31718
04/16/2009 11:25:00*1.31773*1.31776*1.31829*1.31729
04/16/2009 11:30:00*1.31776*1.31835*1.31893*1.31676
04/16/2009 11:35:00*1.31835*1.31858*1.31886*1.31823
04/16/2009 11:40:00*1.31858*1.31928*1.31928*1.31845
04/16/2009 11:45:00*1.31928*1.31935*1.31949*1.31914
04/16/2009 11:50:00*1.31935*1.31938*1.31964*1.31923
04/16/2009 11:55:00*1.31938*1.32*1.32016*1.31925
04/16/2009 12:00:00*1.32*1.31943*1.32014*1.31937
04/16/2009 12:05:00*1.31943*1.3192*1.31968*1.31893
04/16/2009 12:10:00*1.3192*1.31935*1.31949*1.319
04/16/2009 12:15:00*1.31935*1.31981*1.32039*1.31935
04/16/2009 12:20:00*1.31981*1.31957*1.32039*1.31948
04/16/2009 12:25:00*1.31957*1.3187*1.31976*1.31783
04/16/2009 12:30:00*1.3187*1.3181*1.31879*1.31747
04/16/2009 12:35:00*1.3181*1.31814*1.3183*1.31793
04/16/2009 12:40:00*1.31814*1.31837*1.3188*1.31813
04/16/2009 12:45:00*1.31837*1.31885*1.3191*1.31819
04/16/2009 12:50:00*1.31885*1.31901*1.31911*1.3186
04/16/2009 12:55:00*1.31901*1.31939*1.31964*1.31901
04/16/2009 13:00:00*1.31939*1.3195*1.31969*1.31935
04/16/2009 13:05:00*1.3195*1.31934*1.31961*1.31934
04/16/2009 13:10:00*1.31934*1.31875*1.31936*1.31875
04/16/2009 13:15:00*1.31875*1.31795*1.31875*1.31776
04/16/2009 13:20:00*1.31795*1.31815*1.31858*1.31774
04/16/2009 13:25:00*1.31815*1.31637*1.31841*1.31633
04/16/2009 13:30:00*1.31637*1.31673*1.31749*1.31625
04/16/2009 13:35:00*1.31673*1.31599*1.31673*1.31571
04/16/2009 13:40:00*1.31599*1.3158*1.31599*1.31545
04/16/2009 13:45:00*1.3158*1.31513*1.31583*1.31505
04/16/2009 13:50:00*1.31513*1.31338*1.3152*1.31309
04/16/2009 13:55:00*1.31338*1.31343*1.3139*1.31259
04/16/2009 14:00:00*1.31343*1.31479*1.31515*1.31319
04/16/2009 14:05:00*1.31479*1.31589*1.31589*1.31479
04/16/2009 14:10:00*1.31589*1.31554*1.3164*1.31531
04/16/2009 14:15:00*1.31554*1.3157*1.31658*1.3155
04/16/2009 14:20:00*1.3157*1.31593*1.31603*1.31512
04/16/2009 14:25:00*1.31593*1.31585*1.3166*1.31583
04/16/2009 14:30:00*1.31585*1.31671*1.31673*1.3158
04/16/2009 14:35:00*1.31671*1.31725*1.31758*1.31665
04/16/2009 14:40:00*1.31725*1.31745*1.31773*1.31711
04/16/2009 14:45:00*1.31745*1.31755*1.3176*1.31715
04/16/2009 14:50:00*1.31755*1.317*1.3178*1.3169
04/16/2009 14:55:00*1.317*1.31724*1.31739*1.317
04/16/2009 15:00:00*1.31724*1.31702*1.31728*1.31691
04/16/2009 15:05:00*1.31702*1.31663*1.3171*1.31643
04/16/2009 15:10:00*1.31663*1.31789*1.31823*1.31648
04/16/2009 15:15:00*1.31789*1.31769*1.31849*1.31763
04/16/2009 15:20:00*1.31769*1.31819*1.31823*1.31749
04/16/2009 15:25:00*1.31819*1.31832*1.319*1.31819
04/16/2009 15:30:00*1.31832*1.31782*1.31853*1.31782
04/16/2009 15:35:00*1.31782*1.31778*1.31798*1.31747
04/16/2009 15:40:00*1.31778*1.31791*1.31805*1.31748
04/16/2009 15:45:00*1.31791*1.31799*1.31861*1.31788
04/16/2009 15:50:00*1.31799*1.31736*1.31799*1.31733
04/16/2009 15:55:00*1.31736*1.31747*1.31758*1.31731
04/16/2009 16:00:00*1.31747*1.31683*1.31758*1.31673
04/16/2009 16:05:00*1.31683*1.31683*1.31719*1.31663
04/16/2009 16:10:00*1.31683*1.31713*1.31725*1.31663
04/16/2009 16:15:00*1.31713*1.31823*1.31847*1.31713
04/16/2009 16:20:00*1.31823*1.31833*1.31879*1.31818
04/16/2009 16:25:00*1.31833*1.31831*1.31844*1.31808
04/16/2009 16:30:00*1.31831*1.31843*1.31851*1.31823
04/16/2009 16:35:00*1.31843*1.31852*1.31857*1.31828
04/16/2009 16:40:00*1.31852*1.31803*1.31859*1.31793
04/16/2009 16:45:00*1.31803*1.31763*1.31823*1.31748
04/16/2009 16:50:00*1.31763*1.31833*1.31836*1.31738
04/16/2009 16:55:00*1.31833*1.31842*1.3186*1.31823
04/16/2009 17:00:00*1.31842*1.31834*1.31845*1.31788
