04/14/2009 17:05:00*1.32574*1.32579*1.32579*1.32554
04/14/2009 17:10:00*1.32579*1.32533*1.32579*1.32528
04/14/2009 17:15:00*1.32533*1.32493*1.32542*1.32448
04/14/2009 17:20:00*1.32493*1.32498*1.32504*1.32483
04/14/2009 17:25:00*1.32498*1.32525*1.32538*1.32488
04/14/2009 17:30:00*1.32525*1.32518*1.32552*1.32488
04/14/2009 17:35:00*1.32518*1.3255*1.32579*1.32518
04/14/2009 17:40:00*1.3255*1.32533*1.32583*1.32533
04/14/2009 17:45:00*1.32533*1.32634*1.32698*1.32528
04/14/2009 17:50:00*1.32634*1.32598*1.32634*1.32593
04/14/2009 17:55:00*1.32598*1.32629*1.32657*1.32593
04/14/2009 18:00:00*1.32629*1.32616*1.32665*1.32613
04/14/2009 18:05:00*1.32616*1.32582*1.32616*1.3255
04/14/2009 18:10:00*1.32582*1.32622*1.32664*1.32582
04/14/2009 18:15:00*1.32622*1.32618*1.32625*1.32618
04/14/2009 18:20:00*1.32618*1.32606*1.32623*1.32593
04/14/2009 18:25:00*1.32606*1.32628*1.32628*1.32606
04/14/2009 18:30:00*1.32628*1.32598*1.32635*1.32598
04/14/2009 18:35:00*1.32598*1.32653*1.32653*1.32598
04/14/2009 18:40:00*1.32653*1.32679*1.32683*1.32653
04/14/2009 18:45:00*1.32679*1.32676*1.32679*1.32673
04/14/2009 18:50:00*1.32676*1.32634*1.32676*1.32629
04/14/2009 18:55:00*1.32634*1.32636*1.32649*1.32622
04/14/2009 19:00:00*1.32636*1.32709*1.3273*1.32614
04/14/2009 19:05:00*1.32709*1.32709*1.32719*1.32694
04/14/2009 19:10:00*1.32709*1.32729*1.32749*1.32691
04/14/2009 19:15:00*1.32729*1.32649*1.32729*1.32636
04/14/2009 19:20:00*1.32649*1.32674*1.32697*1.32639
04/14/2009 19:25:00*1.32674*1.32615*1.3268*1.32602
04/14/2009 19:30:00*1.32615*1.32616*1.32636*1.32615
04/14/2009 19:35:00*1.32616*1.32659*1.32659*1.32616
04/14/2009 19:40:00*1.32659*1.32661*1.32698*1.32656
04/14/2009 19:45:00*1.32661*1.32646*1.32699*1.32646
04/14/2009 19:50:00*1.32646*1.32664*1.32674*1.32631
04/14/2009 19:55:00*1.32664*1.32645*1.32664*1.32633
04/14/2009 20:00:00*1.32645*1.32665*1.32665*1.32642
04/14/2009 20:05:00*1.32665*1.32699*1.32699*1.32643
04/14/2009 20:10:00*1.32699*1.32678*1.32729*1.32669
04/14/2009 20:15:00*1.32678*1.32688*1.32709*1.32664
04/14/2009 20:20:00*1.32688*1.32654*1.32694*1.32636
04/14/2009 20:25:00*1.32654*1.32608*1.32659*1.32597
04/14/2009 20:30:00*1.32608*1.32559*1.32608*1.32513
04/14/2009 20:35:00*1.32559*1.32494*1.32564*1.32457
04/14/2009 20:40:00*1.32494*1.32529*1.32529*1.32489
04/14/2009 20:45:00*1.32529*1.32383*1.3253*1.32363
04/14/2009 20:50:00*1.32383*1.32445*1.3245*1.32378
04/14/2009 20:55:00*1.32445*1.32389*1.32451*1.32389
04/14/2009 21:00:00*1.32389*1.3242*1.32425*1.32371
04/14/2009 21:05:00*1.3242*1.32465*1.32494*1.32404
04/14/2009 21:10:00*1.32465*1.32482*1.32537*1.32459
04/14/2009 21:15:00*1.32482*1.32471*1.32499*1.32423
04/14/2009 21:20:00*1.32471*1.32424*1.32477*1.32402
04/14/2009 21:25:00*1.32424*1.32349*1.32424*1.32326
04/14/2009 21:30:00*1.32349*1.32331*1.32349*1.32248
04/14/2009 21:35:00*1.32331*1.32257*1.32331*1.32191
04/14/2009 21:40:00*1.32257*1.32328*1.32348*1.32249
04/14/2009 21:45:00*1.32328*1.32328*1.32369*1.32302
04/14/2009 21:50:00*1.32328*1.32426*1.32463*1.32328
04/14/2009 21:55:00*1.32426*1.32426*1.32456*1.32411
04/14/2009 22:00:00*1.32426*1.32422*1.32454*1.32367
04/14/2009 22:05:00*1.32422*1.32401*1.32422*1.32351
04/14/2009 22:10:00*1.32401*1.32413*1.32421*1.32366
04/14/2009 22:15:00*1.32413*1.32514*1.3254*1.32405
04/14/2009 22:20:00*1.32514*1.32479*1.32521*1.32476
04/14/2009 22:25:00*1.32479*1.32463*1.32529*1.32441
04/14/2009 22:30:00*1.32463*1.32479*1.32497*1.32459
04/14/2009 22:35:00*1.32479*1.32438*1.32483*1.32426
04/14/2009 22:40:00*1.32438*1.32413*1.32457*1.32382
04/14/2009 22:45:00*1.32413*1.32334*1.32437*1.32323
04/14/2009 22:50:00*1.32334*1.32349*1.3241*1.32297
04/14/2009 22:55:00*1.32349*1.32341*1.32399*1.32326
04/14/2009 23:00:00*1.32341*1.32378*1.32378*1.32322
04/14/2009 23:05:00*1.32378*1.32438*1.32443*1.32373
04/14/2009 23:10:00*1.32438*1.32431*1.32444*1.32421
04/14/2009 23:15:00*1.32431*1.32468*1.32468*1.32399
04/14/2009 23:20:00*1.32468*1.32444*1.32484*1.32441
04/14/2009 23:25:00*1.32444*1.32451*1.32457*1.32425
04/14/2009 23:30:00*1.32451*1.32472*1.32482*1.32446
04/14/2009 23:35:00*1.32472*1.32464*1.32494*1.32449
04/14/2009 23:40:00*1.32464*1.32485*1.32502*1.32457
04/14/2009 23:45:00*1.32485*1.32438*1.32485*1.32433
04/14/2009 23:50:00*1.32438*1.32434*1.3246*1.32429
04/14/2009 23:55:00*1.32434*1.3241*1.32434*1.32407
04/15/2009 00:00:00*1.3241*1.32429*1.32439*1.32403
04/15/2009 00:05:00*1.32429*1.32403*1.32443*1.32381
04/15/2009 00:10:00*1.32403*1.32436*1.32436*1.32381
04/15/2009 00:15:00*1.32436*1.32431*1.32444*1.32423
04/15/2009 00:20:00*1.32431*1.32368*1.32439*1.32361
04/15/2009 00:25:00*1.32368*1.32405*1.32439*1.32299
04/15/2009 00:30:00*1.32405*1.32376*1.32405*1.32368
04/15/2009 00:35:00*1.32376*1.32353*1.32409*1.32353
04/15/2009 00:40:00*1.32353*1.32419*1.32429*1.32353
04/15/2009 00:45:00*1.32419*1.3245*1.32491*1.32398
04/15/2009 00:50:00*1.3245*1.32536*1.32622*1.3245
04/15/2009 00:55:00*1.32536*1.32524*1.32543*1.32473
04/15/2009 01:00:00*1.32524*1.32524*1.32543*1.32514
04/15/2009 01:05:00*1.32524*1.32498*1.32534*1.32476
04/15/2009 01:10:00*1.32498*1.32573*1.32583*1.32481
04/15/2009 01:15:00*1.32573*1.32542*1.32579*1.32523
04/15/2009 01:20:00*1.32542*1.3253*1.32551*1.32509
04/15/2009 01:25:00*1.3253*1.32529*1.32559*1.32518
04/15/2009 01:30:00*1.32529*1.32622*1.3263*1.32509
04/15/2009 01:35:00*1.32622*1.32583*1.32622*1.32568
04/15/2009 01:40:00*1.32583*1.32543*1.32587*1.32498
04/15/2009 01:45:00*1.32543*1.32486*1.32543*1.32481
04/15/2009 01:50:00*1.32486*1.32457*1.32503*1.32453
04/15/2009 01:55:00*1.32457*1.32488*1.32501*1.32453
04/15/2009 02:00:00*1.32488*1.32469*1.32494*1.32456
04/15/2009 02:05:00*1.32469*1.32426*1.32469*1.32359
04/15/2009 02:10:00*1.32426*1.32453*1.3247*1.32399
04/15/2009 02:15:00*1.32453*1.32432*1.32476*1.32419
04/15/2009 02:20:00*1.32432*1.32421*1.32432*1.32393
04/15/2009 02:25:00*1.32421*1.32356*1.32429*1.32322
04/15/2009 02:30:00*1.32356*1.32299*1.32366*1.32293
04/15/2009 02:35:00*1.32299*1.32205*1.32318*1.3216
04/15/2009 02:40:00*1.32205*1.32218*1.32267*1.32205
04/15/2009 02:45:00*1.32218*1.32198*1.3223*1.32159
04/15/2009 02:50:00*1.32198*1.32124*1.32217*1.32105
04/15/2009 02:55:00*1.32124*1.32159*1.32182*1.32085
04/15/2009 03:00:00*1.32159*1.32133*1.32279*1.32133
04/15/2009 03:05:00*1.32133*1.32249*1.32274*1.32133
04/15/2009 03:10:00*1.32249*1.32178*1.32255*1.32164
04/15/2009 03:15:00*1.32178*1.32234*1.32254*1.32135
04/15/2009 03:20:00*1.32234*1.3229*1.32297*1.32185
04/15/2009 03:25:00*1.3229*1.32298*1.32314*1.32264
04/15/2009 03:30:00*1.32298*1.32189*1.32298*1.32095
04/15/2009 03:35:00*1.32189*1.32065*1.32189*1.32055
04/15/2009 03:40:00*1.32065*1.32178*1.32187*1.32027
04/15/2009 03:45:00*1.32178*1.322*1.32211*1.32135
04/15/2009 03:50:00*1.322*1.3222*1.32255*1.32185
04/15/2009 03:55:00*1.3222*1.3226*1.32297*1.3222
04/15/2009 04:00:00*1.3226*1.32257*1.32277*1.32217
04/15/2009 04:05:00*1.32257*1.32243*1.32304*1.3222
04/15/2009 04:10:00*1.32243*1.32233*1.32267*1.32213
04/15/2009 04:15:00*1.32233*1.32262*1.32281*1.32195
04/15/2009 04:20:00*1.32262*1.32109*1.32262*1.32106
04/15/2009 04:25:00*1.32109*1.32107*1.32143*1.32075
04/15/2009 04:30:00*1.32107*1.32185*1.32223*1.32107
04/15/2009 04:35:00*1.32185*1.32236*1.32284*1.32169
04/15/2009 04:40:00*1.32236*1.32412*1.32428*1.32229
04/15/2009 04:45:00*1.32412*1.32523*1.32528*1.3235
04/15/2009 04:50:00*1.32523*1.3246*1.3259*1.32422
04/15/2009 04:55:00*1.3246*1.32467*1.32508*1.3243
04/15/2009 05:00:00*1.32467*1.32537*1.32582*1.32465
04/15/2009 05:05:00*1.32537*1.32593*1.32644*1.32504
04/15/2009 05:10:00*1.32593*1.3258*1.32642*1.32525
04/15/2009 05:15:00*1.3258*1.32484*1.32602*1.32457
04/15/2009 05:20:00*1.32484*1.32445*1.32559*1.3241
04/15/2009 05:25:00*1.32445*1.325*1.3252*1.3242
04/15/2009 05:30:00*1.325*1.32425*1.32532*1.32405
04/15/2009 05:35:00*1.32425*1.32455*1.32508*1.32425
04/15/2009 05:40:00*1.32455*1.32464*1.32479*1.3243
04/15/2009 05:45:00*1.32464*1.32414*1.32509*1.32404
04/15/2009 05:50:00*1.32414*1.32477*1.32487*1.32411
04/15/2009 05:55:00*1.32477*1.32466*1.32487*1.32441
04/15/2009 06:00:00*1.32466*1.3252*1.32544*1.32462
04/15/2009 06:05:00*1.3252*1.32521*1.32534*1.32483
04/15/2009 06:10:00*1.32521*1.32504*1.32544*1.32458
04/15/2009 06:15:00*1.32504*1.32543*1.32594*1.32493
04/15/2009 06:20:00*1.32543*1.32536*1.32564*1.3251
04/15/2009 06:25:00*1.32536*1.32678*1.32719*1.32523
04/15/2009 06:30:00*1.32678*1.32718*1.32735*1.32655
04/15/2009 06:35:00*1.32718*1.3278*1.32851*1.3268
04/15/2009 06:40:00*1.3278*1.32832*1.32832*1.32765
04/15/2009 06:45:00*1.32832*1.32863*1.32967*1.32832
04/15/2009 06:50:00*1.32863*1.32849*1.32874*1.32769
04/15/2009 06:55:00*1.32849*1.32745*1.32854*1.32709
04/15/2009 07:00:00*1.32745*1.32684*1.32776*1.32665
04/15/2009 07:05:00*1.32684*1.32636*1.32705*1.32598
04/15/2009 07:10:00*1.32636*1.32631*1.3267*1.3259
04/15/2009 07:15:00*1.32631*1.32547*1.32644*1.32512
04/15/2009 07:20:00*1.32547*1.32425*1.3257*1.32408
04/15/2009 07:25:00*1.32425*1.32415*1.32509*1.32407
04/15/2009 07:30:00*1.32415*1.32261*1.32415*1.32245
04/15/2009 07:35:00*1.32261*1.32225*1.32299*1.32199
04/15/2009 07:40:00*1.32225*1.32159*1.32251*1.32015
04/15/2009 07:45:00*1.32159*1.32025*1.3217*1.31909
04/15/2009 07:50:00*1.32025*1.31883*1.32074*1.31841
04/15/2009 07:55:00*1.31883*1.31945*1.31967*1.31805
04/15/2009 08:00:00*1.31945*1.31854*1.31981*1.31824
04/15/2009 08:05:00*1.31854*1.31834*1.31883*1.31733
04/15/2009 08:10:00*1.31834*1.31765*1.3185*1.31685
04/15/2009 08:15:00*1.31765*1.31715*1.31791*1.31679
04/15/2009 08:20:00*1.31715*1.31786*1.31807*1.31713
04/15/2009 08:25:00*1.31786*1.31822*1.31827*1.31775
04/15/2009 08:30:00*1.31822*1.31844*1.31844*1.31752
04/15/2009 08:35:00*1.31844*1.31674*1.31875*1.31572
04/15/2009 08:40:00*1.31674*1.31635*1.31706*1.31545
04/15/2009 08:45:00*1.31635*1.31745*1.31763*1.31628
04/15/2009 08:50:00*1.31745*1.31761*1.31771*1.31697
04/15/2009 08:55:00*1.31761*1.31755*1.31814*1.3175
04/15/2009 09:00:00*1.31755*1.31771*1.31802*1.31747
04/15/2009 09:05:00*1.31771*1.31753*1.31807*1.31748
04/15/2009 09:10:00*1.31753*1.31714*1.31779*1.31709
04/15/2009 09:15:00*1.31714*1.31789*1.31807*1.31714
04/15/2009 09:20:00*1.31789*1.31704*1.31789*1.31655
04/15/2009 09:25:00*1.31704*1.31617*1.31704*1.31617
04/15/2009 09:30:00*1.31617*1.31561*1.31655*1.3148
04/15/2009 09:35:00*1.31561*1.31574*1.31579*1.31455
04/15/2009 09:40:00*1.31574*1.3165*1.31683*1.31547
04/15/2009 09:45:00*1.3165*1.31743*1.31773*1.31637
04/15/2009 09:50:00*1.31743*1.31722*1.31769*1.317
04/15/2009 09:55:00*1.31722*1.31807*1.3186*1.31722
04/15/2009 10:00:00*1.31807*1.31759*1.31812*1.31745
04/15/2009 10:05:00*1.31759*1.31827*1.31831*1.31755
04/15/2009 10:10:00*1.31827*1.31833*1.31879*1.31765
04/15/2009 10:15:00*1.31833*1.31745*1.31864*1.31742
04/15/2009 10:20:00*1.31745*1.3183*1.3185*1.31745
04/15/2009 10:25:00*1.3183*1.31925*1.31954*1.31803
04/15/2009 10:30:00*1.31925*1.31914*1.31959*1.31905
04/15/2009 10:35:00*1.31914*1.31842*1.31914*1.3181
04/15/2009 10:40:00*1.31842*1.31875*1.31894*1.31842
04/15/2009 10:45:00*1.31875*1.31908*1.31931*1.31845
04/15/2009 10:50:00*1.31908*1.3189*1.31939*1.31875
04/15/2009 10:55:00*1.3189*1.3183*1.31893*1.31765
04/15/2009 11:00:00*1.3183*1.31762*1.3185*1.31711
04/15/2009 11:05:00*1.31762*1.31786*1.31823*1.3176
04/15/2009 11:10:00*1.31786*1.31727*1.31793*1.31705
04/15/2009 11:15:00*1.31727*1.31839*1.31841*1.31727
04/15/2009 11:20:00*1.31839*1.31732*1.31849*1.31721
04/15/2009 11:25:00*1.31732*1.31685*1.31767*1.31612
04/15/2009 11:30:00*1.31685*1.31675*1.31742*1.31664
04/15/2009 11:35:00*1.31675*1.31675*1.31675*1.31675
04/15/2009 11:40:00*1.31675*1.31675*1.31675*1.31675
04/15/2009 11:45:00*1.31675*1.3176*1.31785*1.31675
04/15/2009 11:50:00*1.3176*1.31701*1.31774*1.31669
04/15/2009 11:55:00*1.31701*1.31742*1.31762*1.31674
04/15/2009 12:00:00*1.31742*1.31794*1.31807*1.31737
04/15/2009 12:05:00*1.31794*1.31745*1.3182*1.31734
04/15/2009 12:10:00*1.31745*1.3175*1.31769*1.31715
04/15/2009 12:15:00*1.3175*1.31908*1.31973*1.31729
04/15/2009 12:20:00*1.31908*1.3193*1.31958*1.3187
04/15/2009 12:25:00*1.3193*1.31957*1.31991*1.31915
04/15/2009 12:30:00*1.31957*1.3204*1.32092*1.31945
04/15/2009 12:35:00*1.3204*1.32043*1.32149*1.32015
04/15/2009 12:40:00*1.32043*1.32005*1.3208*1.32
04/15/2009 12:45:00*1.32005*1.32016*1.3204*1.31981
04/15/2009 12:50:00*1.32016*1.32137*1.3216*1.32016
04/15/2009 12:55:00*1.32137*1.32222*1.32271*1.32137
04/15/2009 13:00:00*1.32222*1.3228*1.32359*1.32222
04/15/2009 13:05:00*1.3228*1.32199*1.32295*1.32175
04/15/2009 13:10:00*1.32199*1.32149*1.32201*1.32123
04/15/2009 13:15:00*1.32149*1.3215*1.32203*1.32135
04/15/2009 13:20:00*1.3215*1.32125*1.32201*1.32122
04/15/2009 13:25:00*1.32125*1.32099*1.32139*1.32075
04/15/2009 13:30:00*1.32099*1.32089*1.32106*1.32045
04/15/2009 13:35:00*1.32089*1.3215*1.32155*1.32086
04/15/2009 13:40:00*1.3215*1.32108*1.3221*1.32105
04/15/2009 13:45:00*1.32108*1.32068*1.32121*1.31926
04/15/2009 13:50:00*1.32068*1.31929*1.32073*1.3192
04/15/2009 13:55:00*1.31929*1.31897*1.31929*1.31845
04/15/2009 14:00:00*1.31897*1.31968*1.3197*1.31895
04/15/2009 14:05:00*1.31968*1.31969*1.31983*1.31869
04/15/2009 14:10:00*1.31969*1.32048*1.32062*1.31923
04/15/2009 14:15:00*1.32048*1.32015*1.32059*1.32015
04/15/2009 14:20:00*1.32015*1.31924*1.3202*1.31911
04/15/2009 14:25:00*1.31924*1.31964*1.31991*1.31915
04/15/2009 14:30:00*1.31964*1.31874*1.31964*1.3185
04/15/2009 14:35:00*1.31874*1.31956*1.31968*1.3186
04/15/2009 14:40:00*1.31956*1.31873*1.3196*1.31873
04/15/2009 14:45:00*1.31873*1.31909*1.31914*1.31855
04/15/2009 14:50:00*1.31909*1.31961*1.31963*1.31909
04/15/2009 14:55:00*1.31961*1.31882*1.31961*1.31875
04/15/2009 15:00:00*1.31882*1.31869*1.31884*1.31835
04/15/2009 15:05:00*1.31869*1.31902*1.3194*1.31869
04/15/2009 15:10:00*1.31902*1.31919*1.31953*1.31896
04/15/2009 15:15:00*1.31919*1.31955*1.31959*1.31916
04/15/2009 15:20:00*1.31955*1.32045*1.32061*1.31951
04/15/2009 15:25:00*1.32045*1.3202*1.32141*1.31988
04/15/2009 15:30:00*1.3202*1.31979*1.32031*1.31965
04/15/2009 15:35:00*1.31979*1.32016*1.32019*1.31963
04/15/2009 15:40:00*1.32016*1.32044*1.32044*1.31993
04/15/2009 15:45:00*1.32044*1.32057*1.32101*1.32044
04/15/2009 15:50:00*1.32057*1.32125*1.32126*1.32049
04/15/2009 15:55:00*1.32125*1.3221*1.3221*1.32121
04/15/2009 16:00:00*1.3221*1.32207*1.32224*1.32162
04/15/2009 16:05:00*1.32207*1.32206*1.32207*1.32153
04/15/2009 16:10:00*1.32206*1.32233*1.32258*1.32199
04/15/2009 16:15:00*1.32233*1.32242*1.32271*1.32228
04/15/2009 16:20:00*1.32242*1.32223*1.32252*1.32208
04/15/2009 16:25:00*1.32223*1.32237*1.32258*1.32218
04/15/2009 16:30:00*1.32237*1.32218*1.32252*1.32218
04/15/2009 16:35:00*1.32218*1.32173*1.32218*1.32168
04/15/2009 16:40:00*1.32173*1.32252*1.32277*1.32173
04/15/2009 16:45:00*1.32252*1.32257*1.32297*1.32243
04/15/2009 16:50:00*1.32257*1.32252*1.32267*1.32243
04/15/2009 16:55:00*1.32252*1.32248*1.32267*1.32243
04/15/2009 17:00:00*1.32248*1.32244*1.32254*1.32208
