04/13/2009 17:05:00*1.33648*1.33654*1.33673*1.33636
04/13/2009 17:10:00*1.33654*1.33655*1.33667*1.33614
04/13/2009 17:15:00*1.33655*1.33647*1.3366*1.33644
04/13/2009 17:20:00*1.33647*1.33638*1.33655*1.33635
04/13/2009 17:25:00*1.33638*1.33627*1.33648*1.33613
04/13/2009 17:30:00*1.33627*1.3364*1.33645*1.33619
04/13/2009 17:35:00*1.3364*1.33623*1.33645*1.33604
04/13/2009 17:40:00*1.33623*1.33628*1.33633*1.33618
04/13/2009 17:45:00*1.33628*1.33633*1.33648*1.33613
04/13/2009 17:50:00*1.33633*1.33647*1.33653*1.33608
04/13/2009 17:55:00*1.33647*1.33643*1.33661*1.33643
04/13/2009 18:00:00*1.33643*1.33669*1.33669*1.33618
04/13/2009 18:05:00*1.33669*1.33621*1.33674*1.33621
04/13/2009 18:10:00*1.33621*1.3361*1.33634*1.33608
04/13/2009 18:15:00*1.3361*1.33598*1.3361*1.33597
04/13/2009 18:20:00*1.33598*1.33577*1.33603*1.33563
04/13/2009 18:25:00*1.33577*1.33582*1.33589*1.33572
04/13/2009 18:30:00*1.33582*1.33619*1.33622*1.33582
04/13/2009 18:35:00*1.33619*1.33629*1.33654*1.33614
04/13/2009 18:40:00*1.33629*1.33553*1.33639*1.33553
04/13/2009 18:45:00*1.33553*1.33618*1.33618*1.33553
04/13/2009 18:50:00*1.33618*1.33611*1.33624*1.33611
04/13/2009 18:55:00*1.33611*1.33618*1.33624*1.33604
04/13/2009 19:00:00*1.33618*1.33645*1.3365*1.33603
04/13/2009 19:05:00*1.33645*1.33664*1.3372*1.33645
04/13/2009 19:10:00*1.33664*1.33665*1.33679*1.3366
04/13/2009 19:15:00*1.33665*1.33675*1.33699*1.33665
04/13/2009 19:20:00*1.33675*1.33704*1.33716*1.33669
04/13/2009 19:25:00*1.33704*1.3368*1.33715*1.33666
04/13/2009 19:30:00*1.3368*1.3368*1.3368*1.3368
04/13/2009 19:35:00*1.3368*1.33598*1.3368*1.33592
04/13/2009 19:40:00*1.33598*1.33658*1.3367*1.33596
04/13/2009 19:45:00*1.33658*1.33712*1.33719*1.3365
04/13/2009 19:50:00*1.33712*1.33758*1.33799*1.33699
04/13/2009 19:55:00*1.33758*1.33707*1.33767*1.33673
04/13/2009 20:00:00*1.33707*1.33741*1.33749*1.33668
04/13/2009 20:05:00*1.33741*1.33624*1.33759*1.33619
04/13/2009 20:10:00*1.33624*1.33639*1.33703*1.33579
04/13/2009 20:15:00*1.33639*1.33502*1.33644*1.33449
04/13/2009 20:20:00*1.33502*1.33363*1.33513*1.33363
04/13/2009 20:25:00*1.33363*1.33365*1.33479*1.33321
04/13/2009 20:30:00*1.33365*1.33301*1.33404*1.33286
04/13/2009 20:35:00*1.33301*1.33378*1.33396*1.33293
04/13/2009 20:40:00*1.33378*1.33326*1.3338*1.33313
04/13/2009 20:45:00*1.33326*1.33379*1.33411*1.33321
04/13/2009 20:50:00*1.33379*1.33326*1.3338*1.33309
04/13/2009 20:55:00*1.33326*1.33276*1.33326*1.33258
04/13/2009 21:00:00*1.33276*1.33258*1.33289*1.33158
04/13/2009 21:05:00*1.33258*1.33239*1.33287*1.33192
04/13/2009 21:10:00*1.33239*1.3331*1.33321*1.33238
04/13/2009 21:15:00*1.3331*1.33276*1.3332*1.33259
04/13/2009 21:20:00*1.33276*1.33289*1.3334*1.33254
04/13/2009 21:25:00*1.33289*1.33234*1.33292*1.33223
04/13/2009 21:30:00*1.33234*1.33259*1.33263*1.33178
04/13/2009 21:35:00*1.33259*1.33144*1.33259*1.33124
04/13/2009 21:40:00*1.33144*1.33197*1.33235*1.33113
04/13/2009 21:45:00*1.33197*1.33141*1.33197*1.33128
04/13/2009 21:50:00*1.33141*1.33161*1.33214*1.33141
04/13/2009 21:55:00*1.33161*1.33056*1.33161*1.33051
04/13/2009 22:00:00*1.33056*1.33156*1.33202*1.33056
04/13/2009 22:05:00*1.33156*1.33238*1.33246*1.33124
04/13/2009 22:10:00*1.33238*1.33212*1.33279*1.33206
04/13/2009 22:15:00*1.33212*1.33168*1.33222*1.33149
04/13/2009 22:20:00*1.33168*1.332*1.33206*1.33149
04/13/2009 22:25:00*1.332*1.33174*1.33204*1.33159
04/13/2009 22:30:00*1.33174*1.33113*1.33174*1.33059
04/13/2009 22:35:00*1.33113*1.33149*1.33149*1.33061
04/13/2009 22:40:00*1.33149*1.33139*1.33161*1.33113
04/13/2009 22:45:00*1.33139*1.3317*1.33204*1.3312
04/13/2009 22:50:00*1.3317*1.3316*1.33211*1.33148
04/13/2009 22:55:00*1.3316*1.33146*1.33184*1.33145
04/13/2009 23:00:00*1.33146*1.33163*1.33167*1.33141
04/13/2009 23:05:00*1.33163*1.33177*1.33203*1.33151
04/13/2009 23:10:00*1.33177*1.33144*1.33177*1.33136
04/13/2009 23:15:00*1.33144*1.33291*1.33299*1.33139
04/13/2009 23:20:00*1.33291*1.33209*1.33291*1.33189
04/13/2009 23:25:00*1.33209*1.33259*1.33259*1.33209
04/13/2009 23:30:00*1.33259*1.3322*1.33259*1.33189
04/13/2009 23:35:00*1.3322*1.33273*1.33278*1.3321
04/13/2009 23:40:00*1.33273*1.33323*1.33355*1.33263
04/13/2009 23:45:00*1.33323*1.33294*1.33342*1.3329
04/13/2009 23:50:00*1.33294*1.33329*1.33359*1.33294
04/13/2009 23:55:00*1.33329*1.3329*1.3333*1.33269
04/14/2009 00:00:00*1.3329*1.33271*1.33295*1.33253
04/14/2009 00:05:00*1.33271*1.33287*1.33291*1.33254
04/14/2009 00:10:00*1.33287*1.33329*1.33329*1.33283
04/14/2009 00:15:00*1.33329*1.33369*1.33426*1.33322
04/14/2009 00:20:00*1.33369*1.33416*1.33431*1.33369
04/14/2009 00:25:00*1.33416*1.33399*1.33419*1.33341
04/14/2009 00:30:00*1.33399*1.33418*1.33423*1.33389
04/14/2009 00:35:00*1.33418*1.33391*1.33418*1.33379
04/14/2009 00:40:00*1.33391*1.3335*1.33419*1.33341
04/14/2009 00:45:00*1.3335*1.33359*1.33379*1.33341
04/14/2009 00:50:00*1.33359*1.33366*1.33383*1.33346
04/14/2009 00:55:00*1.33366*1.33379*1.33379*1.33363
04/14/2009 01:00:00*1.33379*1.33459*1.3346*1.33373
04/14/2009 01:05:00*1.33459*1.3355*1.3355*1.3345
04/14/2009 01:10:00*1.3355*1.33511*1.33551*1.335
04/14/2009 01:15:00*1.33511*1.33653*1.33654*1.33509
04/14/2009 01:20:00*1.33653*1.33522*1.33653*1.3351
04/14/2009 01:25:00*1.33522*1.33468*1.33539*1.33457
04/14/2009 01:30:00*1.33468*1.33449*1.33478*1.33442
04/14/2009 01:35:00*1.33449*1.33459*1.33475*1.33438
04/14/2009 01:40:00*1.33459*1.33382*1.33463*1.33377
04/14/2009 01:45:00*1.33382*1.3341*1.3342*1.33373
04/14/2009 01:50:00*1.3341*1.33397*1.33413*1.33369
04/14/2009 01:55:00*1.33397*1.33393*1.33405*1.33311
04/14/2009 02:00:00*1.33393*1.33378*1.33424*1.33339
04/14/2009 02:05:00*1.33378*1.33399*1.33432*1.33356
04/14/2009 02:10:00*1.33399*1.33349*1.33409*1.33349
04/14/2009 02:15:00*1.33349*1.33304*1.33349*1.33278
04/14/2009 02:20:00*1.33304*1.33155*1.33321*1.3311
04/14/2009 02:25:00*1.33155*1.33115*1.33189*1.3307
04/14/2009 02:30:00*1.33115*1.3309*1.33119*1.33005
04/14/2009 02:35:00*1.3309*1.3317*1.3317*1.32995
04/14/2009 02:40:00*1.3317*1.33117*1.33206*1.33101
04/14/2009 02:45:00*1.33117*1.33064*1.33155*1.33045
04/14/2009 02:50:00*1.33064*1.33135*1.33145*1.32995
04/14/2009 02:55:00*1.33135*1.33051*1.3314*1.32963
04/14/2009 03:00:00*1.33051*1.32988*1.33099*1.3295
04/14/2009 03:05:00*1.32988*1.32924*1.33*1.32834
04/14/2009 03:10:00*1.32924*1.32815*1.32934*1.3278
04/14/2009 03:15:00*1.32815*1.32886*1.32899*1.32802
04/14/2009 03:20:00*1.32886*1.32885*1.32899*1.32829
04/14/2009 03:25:00*1.32885*1.32863*1.32912*1.32852
04/14/2009 03:30:00*1.32863*1.32845*1.32894*1.32829
04/14/2009 03:35:00*1.32845*1.32855*1.3286*1.32799
04/14/2009 03:40:00*1.32855*1.32955*1.32995*1.32855
04/14/2009 03:45:00*1.32955*1.32944*1.33015*1.32902
04/14/2009 03:50:00*1.32944*1.33025*1.33054*1.32925
04/14/2009 03:55:00*1.33025*1.33049*1.33053*1.3294
04/14/2009 04:00:00*1.33049*1.32884*1.33049*1.32864
04/14/2009 04:05:00*1.32884*1.32964*1.32974*1.32869
04/14/2009 04:10:00*1.32964*1.32875*1.32967*1.32872
04/14/2009 04:15:00*1.32875*1.3271*1.32875*1.32699
04/14/2009 04:20:00*1.3271*1.32739*1.32759*1.32654
04/14/2009 04:25:00*1.32739*1.32744*1.32773*1.32725
04/14/2009 04:30:00*1.32744*1.32825*1.32835*1.32741
04/14/2009 04:35:00*1.32825*1.32819*1.32864*1.328
04/14/2009 04:40:00*1.32819*1.3279*1.32847*1.3276
04/14/2009 04:45:00*1.3279*1.32729*1.32803*1.32725
04/14/2009 04:50:00*1.32729*1.32738*1.32739*1.32655
04/14/2009 04:55:00*1.32738*1.32802*1.32835*1.32735
04/14/2009 05:00:00*1.32802*1.32798*1.32811*1.32725
04/14/2009 05:05:00*1.32798*1.32818*1.32869*1.32762
04/14/2009 05:10:00*1.32818*1.32768*1.32839*1.3274
04/14/2009 05:15:00*1.32768*1.32845*1.32845*1.32745
04/14/2009 05:20:00*1.32845*1.32924*1.32926*1.32841
04/14/2009 05:25:00*1.32924*1.32861*1.3296*1.32861
04/14/2009 05:30:00*1.32861*1.32868*1.32909*1.32859
04/14/2009 05:35:00*1.32868*1.32874*1.32905*1.32845
04/14/2009 05:40:00*1.32874*1.3292*1.32932*1.32861
04/14/2009 05:45:00*1.3292*1.32962*1.3297*1.32865
04/14/2009 05:50:00*1.32962*1.33015*1.33033*1.32953
04/14/2009 05:55:00*1.33015*1.32985*1.33022*1.3298
04/14/2009 06:00:00*1.32985*1.33012*1.33029*1.32977
04/14/2009 06:05:00*1.33012*1.33013*1.33049*1.3296
04/14/2009 06:10:00*1.33013*1.32843*1.33019*1.32835
04/14/2009 06:15:00*1.32843*1.32843*1.32889*1.32825
04/14/2009 06:20:00*1.32843*1.32751*1.32865*1.3272
04/14/2009 06:25:00*1.32751*1.327*1.32816*1.32695
04/14/2009 06:30:00*1.327*1.32627*1.32752*1.326
04/14/2009 06:35:00*1.32627*1.32703*1.32742*1.32613
04/14/2009 06:40:00*1.32703*1.32741*1.32795*1.32684
04/14/2009 06:45:00*1.32741*1.32733*1.32796*1.32669
04/14/2009 06:50:00*1.32733*1.32713*1.32775*1.32693
04/14/2009 06:55:00*1.32713*1.32758*1.32758*1.32713
04/14/2009 07:00:00*1.32758*1.3282*1.32844*1.3275
04/14/2009 07:05:00*1.3282*1.32799*1.32829*1.32754
04/14/2009 07:10:00*1.32799*1.32773*1.32859*1.32767
04/14/2009 07:15:00*1.32773*1.32805*1.32823*1.32773
04/14/2009 07:20:00*1.32805*1.32808*1.32829*1.3276
04/14/2009 07:25:00*1.32808*1.32767*1.32808*1.32725
04/14/2009 07:30:00*1.32767*1.32738*1.3277*1.32738
04/14/2009 07:35:00*1.32738*1.32695*1.32739*1.32665
04/14/2009 07:40:00*1.32695*1.32748*1.32748*1.32686
04/14/2009 07:45:00*1.32748*1.32777*1.32777*1.32685
04/14/2009 07:50:00*1.32777*1.32788*1.32788*1.32722
04/14/2009 07:55:00*1.32788*1.3282*1.3283*1.32724
04/14/2009 08:00:00*1.3282*1.32758*1.32833*1.32727
04/14/2009 08:05:00*1.32758*1.32775*1.3278*1.32719
04/14/2009 08:10:00*1.32775*1.32845*1.32845*1.3275
04/14/2009 08:15:00*1.32845*1.32753*1.32853*1.32739
04/14/2009 08:20:00*1.32753*1.32681*1.32758*1.32565
04/14/2009 08:25:00*1.32681*1.32556*1.32681*1.32463
04/14/2009 08:30:00*1.32556*1.3256*1.3264*1.32515
04/14/2009 08:35:00*1.3256*1.32443*1.32579*1.32365
04/14/2009 08:40:00*1.32443*1.32374*1.32492*1.32315
04/14/2009 08:45:00*1.32374*1.32332*1.32445*1.32265
04/14/2009 08:50:00*1.32332*1.32434*1.32465*1.32253
04/14/2009 08:55:00*1.32434*1.32374*1.3244*1.32295
04/14/2009 09:00:00*1.32374*1.32393*1.32422*1.32313
04/14/2009 09:05:00*1.32393*1.3242*1.32444*1.32368
04/14/2009 09:10:00*1.3242*1.32521*1.32521*1.32415
04/14/2009 09:15:00*1.32521*1.32544*1.32584*1.3251
04/14/2009 09:20:00*1.32544*1.32525*1.32582*1.32505
04/14/2009 09:25:00*1.32525*1.3259*1.32625*1.3251
04/14/2009 09:30:00*1.3259*1.3258*1.32654*1.32561
04/14/2009 09:35:00*1.3258*1.3258*1.32608*1.32529
04/14/2009 09:40:00*1.3258*1.32544*1.3259*1.32495
04/14/2009 09:45:00*1.32544*1.32528*1.32555*1.32515
04/14/2009 09:50:00*1.32528*1.32659*1.32667*1.32514
04/14/2009 09:55:00*1.32659*1.32638*1.32673*1.32574
04/14/2009 10:00:00*1.32638*1.32713*1.32767*1.32611
04/14/2009 10:05:00*1.32713*1.32665*1.32749*1.32652
04/14/2009 10:10:00*1.32665*1.32669*1.32711*1.3265
04/14/2009 10:15:00*1.32669*1.32643*1.327*1.32638
04/14/2009 10:20:00*1.32643*1.32661*1.32668*1.32593
04/14/2009 10:25:00*1.32661*1.3262*1.32702*1.32588
04/14/2009 10:30:00*1.3262*1.32642*1.32645*1.32538
04/14/2009 10:35:00*1.32642*1.32512*1.32669*1.32485
04/14/2009 10:40:00*1.32512*1.32519*1.32557*1.32445
04/14/2009 10:45:00*1.32519*1.32489*1.32519*1.32404
04/14/2009 10:50:00*1.32489*1.32472*1.3252*1.32427
04/14/2009 10:55:00*1.32472*1.325*1.32523*1.3246
04/14/2009 11:00:00*1.325*1.32539*1.32564*1.32478
04/14/2009 11:05:00*1.32539*1.32772*1.32805*1.32525
04/14/2009 11:10:00*1.32772*1.32795*1.32801*1.32715
04/14/2009 11:15:00*1.32795*1.32785*1.32801*1.32725
04/14/2009 11:20:00*1.32785*1.32808*1.32859*1.32785
04/14/2009 11:25:00*1.32808*1.32809*1.32809*1.32745
04/14/2009 11:30:00*1.32809*1.32699*1.3281*1.32677
04/14/2009 11:35:00*1.32699*1.3271*1.32749*1.32652
04/14/2009 11:40:00*1.3271*1.32651*1.3271*1.32625
04/14/2009 11:45:00*1.32651*1.32645*1.32665*1.32619
04/14/2009 11:50:00*1.32645*1.32844*1.32849*1.32645
04/14/2009 11:55:00*1.32844*1.32782*1.32906*1.32718
04/14/2009 12:00:00*1.32782*1.32752*1.32812*1.32738
04/14/2009 12:05:00*1.32752*1.32724*1.32769*1.32715
04/14/2009 12:10:00*1.32724*1.32961*1.32961*1.32723
04/14/2009 12:15:00*1.32961*1.32874*1.33026*1.32864
04/14/2009 12:20:00*1.32874*1.32899*1.32919*1.32829
04/14/2009 12:25:00*1.32899*1.32918*1.32929*1.32874
04/14/2009 12:30:00*1.32918*1.32988*1.33019*1.32913
04/14/2009 12:35:00*1.32988*1.32934*1.32988*1.32914
04/14/2009 12:40:00*1.32934*1.32973*1.33029*1.32934
04/14/2009 12:45:00*1.32973*1.32868*1.32973*1.3286
04/14/2009 12:50:00*1.32868*1.3276*1.32893*1.32745
04/14/2009 12:55:00*1.3276*1.32773*1.32857*1.32751
04/14/2009 13:00:00*1.32773*1.3278*1.32789*1.32684
04/14/2009 13:05:00*1.3278*1.32724*1.32845*1.32703
04/14/2009 13:10:00*1.32724*1.32724*1.32755*1.32615
04/14/2009 13:15:00*1.32724*1.32734*1.32748*1.32616
04/14/2009 13:20:00*1.32734*1.32725*1.32805*1.32723
04/14/2009 13:25:00*1.32725*1.32707*1.32729*1.32693
04/14/2009 13:30:00*1.32707*1.32766*1.32784*1.32673
04/14/2009 13:35:00*1.32766*1.32846*1.32859*1.32755
04/14/2009 13:40:00*1.32846*1.32885*1.32895*1.32835
04/14/2009 13:45:00*1.32885*1.32966*1.32988*1.32875
04/14/2009 13:50:00*1.32966*1.32888*1.33025*1.32883
04/14/2009 13:55:00*1.32888*1.32793*1.32943*1.3279
04/14/2009 14:00:00*1.32793*1.32733*1.32833*1.3273
04/14/2009 14:05:00*1.32733*1.32753*1.32768*1.32685
04/14/2009 14:10:00*1.32753*1.32719*1.32763*1.32699
04/14/2009 14:15:00*1.32719*1.32761*1.32813*1.32715
04/14/2009 14:20:00*1.32761*1.3273*1.32761*1.32679
04/14/2009 14:25:00*1.3273*1.32793*1.32795*1.32695
04/14/2009 14:30:00*1.32793*1.32819*1.32824*1.32765
04/14/2009 14:35:00*1.32819*1.32813*1.32845*1.328
04/14/2009 14:40:00*1.32813*1.32784*1.32819*1.3278
04/14/2009 14:45:00*1.32784*1.32822*1.32825*1.32775
04/14/2009 14:50:00*1.32822*1.32831*1.32865*1.32822
04/14/2009 14:55:00*1.32831*1.32818*1.32857*1.32797
04/14/2009 15:00:00*1.32818*1.32892*1.32892*1.32805
04/14/2009 15:05:00*1.32892*1.32889*1.3296*1.32889
04/14/2009 15:10:00*1.32889*1.3285*1.32889*1.32839
04/14/2009 15:15:00*1.3285*1.32865*1.32918*1.32848
04/14/2009 15:20:00*1.32865*1.32853*1.32868*1.32853
04/14/2009 15:25:00*1.32853*1.32905*1.32927*1.32853
04/14/2009 15:30:00*1.32905*1.32849*1.32905*1.32811
04/14/2009 15:35:00*1.32849*1.32868*1.32915*1.32843
04/14/2009 15:40:00*1.32868*1.3282*1.32902*1.3282
04/14/2009 15:45:00*1.3282*1.32749*1.3282*1.32733
04/14/2009 15:50:00*1.32749*1.32758*1.32769*1.32723
04/14/2009 15:55:00*1.32758*1.32778*1.32829*1.32748
04/14/2009 16:00:00*1.32778*1.32743*1.32778*1.32712
04/14/2009 16:05:00*1.32743*1.32697*1.3277*1.32685
04/14/2009 16:10:00*1.32697*1.32673*1.32703*1.32658
04/14/2009 16:15:00*1.32673*1.32648*1.32683*1.32588
04/14/2009 16:20:00*1.32648*1.32632*1.3267*1.32624
04/14/2009 16:25:00*1.32632*1.32588*1.32633*1.32573
04/14/2009 16:30:00*1.32588*1.3261*1.32629*1.32583
04/14/2009 16:35:00*1.3261*1.32578*1.32638*1.32563
04/14/2009 16:40:00*1.32578*1.32598*1.32623*1.32578
04/14/2009 16:45:00*1.32598*1.32593*1.32623*1.32589
04/14/2009 16:50:00*1.32593*1.32568*1.32593*1.32558
04/14/2009 16:55:00*1.32568*1.32578*1.32593*1.32563
04/14/2009 17:00:00*1.32578*1.32574*1.32583*1.32539
