04/12/2009 17:05:00*1.3176*1.31852*1.31852*1.3176
04/12/2009 17:10:00*1.31852*1.3179*1.31854*1.3178
04/12/2009 17:15:00*1.3179*1.31766*1.31815*1.31744
04/12/2009 17:20:00*1.31766*1.31768*1.318*1.31749
04/12/2009 17:25:00*1.31768*1.31688*1.31778*1.31668
04/12/2009 17:30:00*1.31688*1.31648*1.31688*1.31624
04/12/2009 17:35:00*1.31648*1.31749*1.31749*1.31648
04/12/2009 17:40:00*1.31749*1.31808*1.31814*1.31708
04/12/2009 17:45:00*1.31808*1.31808*1.31808*1.31808
04/12/2009 17:50:00*1.31808*1.31858*1.31888*1.31808
04/12/2009 17:55:00*1.31858*1.31886*1.31886*1.31858
04/12/2009 18:00:00*1.31886*1.31881*1.31886*1.31881
04/12/2009 18:05:00*1.31881*1.31844*1.31912*1.31798
04/12/2009 18:10:00*1.31844*1.31744*1.31844*1.31716
04/12/2009 18:15:00*1.31744*1.31739*1.31754*1.31739
04/12/2009 18:20:00*1.31739*1.31787*1.31787*1.31739
04/12/2009 18:25:00*1.31787*1.3175*1.31825*1.3175
04/12/2009 18:30:00*1.3175*1.31757*1.31768*1.3175
04/12/2009 18:35:00*1.31757*1.31769*1.31791*1.31757
04/12/2009 18:40:00*1.31769*1.31767*1.31784*1.31754
04/12/2009 18:45:00*1.31767*1.31814*1.31824*1.3176
04/12/2009 18:50:00*1.31814*1.31834*1.31844*1.31789
04/12/2009 18:55:00*1.31834*1.31832*1.31841*1.31796
04/12/2009 19:00:00*1.31832*1.31756*1.31832*1.31734
04/12/2009 19:05:00*1.31756*1.31731*1.31782*1.31706
04/12/2009 19:10:00*1.31731*1.31753*1.31758*1.31731
04/12/2009 19:15:00*1.31753*1.31758*1.31759*1.31748
04/12/2009 19:20:00*1.31758*1.31768*1.31787*1.31753
04/12/2009 19:25:00*1.31768*1.31713*1.31768*1.31698
04/12/2009 19:30:00*1.31713*1.31708*1.31717*1.31658
04/12/2009 19:35:00*1.31708*1.31698*1.31709*1.31693
04/12/2009 19:40:00*1.31698*1.3162*1.31698*1.31589
04/12/2009 19:45:00*1.3162*1.31627*1.31629*1.31606
04/12/2009 19:50:00*1.31627*1.31614*1.31648*1.31614
04/12/2009 19:55:00*1.31614*1.3161*1.3164*1.31607
04/12/2009 20:00:00*1.3161*1.31523*1.3161*1.31513
04/12/2009 20:05:00*1.31523*1.31554*1.31554*1.31506
04/12/2009 20:10:00*1.31554*1.31439*1.31554*1.31424
04/12/2009 20:15:00*1.31439*1.31428*1.31501*1.31423
04/12/2009 20:20:00*1.31428*1.31293*1.31428*1.31251
04/12/2009 20:25:00*1.31293*1.31382*1.31433*1.31293
04/12/2009 20:30:00*1.31382*1.31402*1.31408*1.31352
04/12/2009 20:35:00*1.31402*1.31423*1.31429*1.31379
04/12/2009 20:40:00*1.31423*1.31399*1.31439*1.31376
04/12/2009 20:45:00*1.31399*1.31429*1.31439*1.31398
04/12/2009 20:50:00*1.31429*1.31378*1.31433*1.31373
04/12/2009 20:55:00*1.31378*1.3143*1.31438*1.31378
04/12/2009 21:00:00*1.3143*1.31427*1.31461*1.31403
04/12/2009 21:05:00*1.31427*1.31527*1.3155*1.31427
04/12/2009 21:10:00*1.31527*1.31453*1.31528*1.31449
04/12/2009 21:15:00*1.31453*1.31523*1.31546*1.31436
04/12/2009 21:20:00*1.31523*1.31496*1.31571*1.31496
04/12/2009 21:25:00*1.31496*1.31429*1.315*1.31393
04/12/2009 21:30:00*1.31429*1.31447*1.31499*1.31396
04/12/2009 21:35:00*1.31447*1.31505*1.31529*1.31441
04/12/2009 21:40:00*1.31505*1.31491*1.31523*1.31459
04/12/2009 21:45:00*1.31491*1.31509*1.31519*1.31476
04/12/2009 21:50:00*1.31509*1.31518*1.31518*1.31497
04/12/2009 21:55:00*1.31518*1.31424*1.31518*1.31423
04/12/2009 22:00:00*1.31424*1.31479*1.31498*1.31424
04/12/2009 22:05:00*1.31479*1.31469*1.31488*1.31451
04/12/2009 22:10:00*1.31469*1.31474*1.3149*1.31459
04/12/2009 22:15:00*1.31474*1.31578*1.31623*1.31465
04/12/2009 22:20:00*1.31578*1.31551*1.31578*1.31501
04/12/2009 22:25:00*1.31551*1.31533*1.31551*1.31519
04/12/2009 22:30:00*1.31533*1.31569*1.31589*1.31533
04/12/2009 22:35:00*1.31569*1.31573*1.31578*1.31539
04/12/2009 22:40:00*1.31573*1.31584*1.31629*1.31571
04/12/2009 22:45:00*1.31584*1.31599*1.31604*1.31584
04/12/2009 22:50:00*1.31599*1.31586*1.31604*1.31586
04/12/2009 22:55:00*1.31586*1.31619*1.31641*1.31581
04/12/2009 23:00:00*1.31619*1.31601*1.31636*1.31599
04/12/2009 23:05:00*1.31601*1.31629*1.31669*1.31586
04/12/2009 23:10:00*1.31629*1.31629*1.31631*1.31611
04/12/2009 23:15:00*1.31629*1.31643*1.3165*1.31629
04/12/2009 23:20:00*1.31643*1.31633*1.31663*1.31633
04/12/2009 23:25:00*1.31633*1.31644*1.31649*1.31633
04/12/2009 23:30:00*1.31644*1.31635*1.31649*1.31629
04/12/2009 23:35:00*1.31635*1.3163*1.31635*1.31628
04/12/2009 23:40:00*1.3163*1.31608*1.3163*1.31608
04/12/2009 23:45:00*1.31608*1.31621*1.31621*1.31603
04/12/2009 23:50:00*1.31621*1.31635*1.31643*1.31621
04/12/2009 23:55:00*1.31635*1.31638*1.31649*1.31635
04/13/2009 00:00:00*1.31638*1.31648*1.31648*1.31633
04/13/2009 00:05:00*1.31648*1.31669*1.31673*1.31641
04/13/2009 00:10:00*1.31669*1.31706*1.31711*1.31669
04/13/2009 00:15:00*1.31706*1.317*1.31709*1.31699
04/13/2009 00:20:00*1.317*1.3167*1.31703*1.31643
04/13/2009 00:25:00*1.3167*1.31709*1.31719*1.31664
04/13/2009 00:30:00*1.31709*1.31728*1.3175*1.31709
04/13/2009 00:35:00*1.31728*1.31714*1.31728*1.31709
04/13/2009 00:40:00*1.31714*1.31722*1.31723*1.31714
04/13/2009 00:45:00*1.31722*1.31687*1.31723*1.31687
04/13/2009 00:50:00*1.31687*1.31689*1.31689*1.31682
04/13/2009 00:55:00*1.31689*1.31675*1.3174*1.31651
04/13/2009 01:00:00*1.31675*1.31693*1.31709*1.3166
04/13/2009 01:05:00*1.31693*1.31683*1.31695*1.31679
04/13/2009 01:10:00*1.31683*1.31698*1.31708*1.31683
04/13/2009 01:15:00*1.31698*1.31692*1.31707*1.31692
04/13/2009 01:20:00*1.31692*1.31728*1.3175*1.31692
04/13/2009 01:25:00*1.31728*1.31734*1.31759*1.31726
04/13/2009 01:30:00*1.31734*1.31728*1.31741*1.31728
04/13/2009 01:35:00*1.31728*1.31728*1.31759*1.31711
04/13/2009 01:40:00*1.31728*1.31712*1.31728*1.31712
04/13/2009 01:45:00*1.31712*1.31706*1.31726*1.31702
04/13/2009 01:50:00*1.31706*1.31679*1.31708*1.31649
04/13/2009 01:55:00*1.31679*1.31689*1.31689*1.31666
04/13/2009 02:00:00*1.31689*1.31707*1.31708*1.3167
04/13/2009 02:05:00*1.31707*1.3172*1.31744*1.31702
04/13/2009 02:10:00*1.3172*1.31737*1.31759*1.31713
04/13/2009 02:15:00*1.31737*1.31819*1.31821*1.31729
04/13/2009 02:20:00*1.31819*1.31951*1.31959*1.31819
04/13/2009 02:25:00*1.31951*1.31851*1.3202*1.31835
04/13/2009 02:30:00*1.31851*1.31875*1.31898*1.31848
04/13/2009 02:35:00*1.31875*1.31956*1.3197*1.31868
04/13/2009 02:40:00*1.31956*1.31969*1.32001*1.31919
04/13/2009 02:45:00*1.31969*1.31958*1.32017*1.31926
04/13/2009 02:50:00*1.31958*1.31973*1.32003*1.31868
04/13/2009 02:55:00*1.31973*1.31956*1.31979*1.31948
04/13/2009 03:00:00*1.31956*1.3197*1.3197*1.31931
04/13/2009 03:05:00*1.3197*1.31987*1.32004*1.3196
04/13/2009 03:10:00*1.31987*1.32105*1.32119*1.31984
04/13/2009 03:15:00*1.32105*1.32083*1.32119*1.32069
04/13/2009 03:20:00*1.32083*1.3212*1.32151*1.32074
04/13/2009 03:25:00*1.3212*1.32068*1.3212*1.32052
04/13/2009 03:30:00*1.32068*1.3209*1.32111*1.32048
04/13/2009 03:35:00*1.3209*1.32056*1.32095*1.32041
04/13/2009 03:40:00*1.32056*1.31961*1.32081*1.31956
04/13/2009 03:45:00*1.31961*1.32033*1.32039*1.31961
04/13/2009 03:50:00*1.32033*1.32024*1.32036*1.32023
04/13/2009 03:55:00*1.32024*1.32039*1.32039*1.32021
04/13/2009 04:00:00*1.32039*1.32006*1.32061*1.32001
04/13/2009 04:05:00*1.32006*1.32099*1.32099*1.32006
04/13/2009 04:10:00*1.32099*1.32116*1.32119*1.32081
04/13/2009 04:15:00*1.32116*1.32129*1.32151*1.32116
04/13/2009 04:20:00*1.32129*1.32119*1.32131*1.32096
04/13/2009 04:25:00*1.32119*1.32118*1.32144*1.32111
04/13/2009 04:30:00*1.32118*1.32123*1.32139*1.32117
04/13/2009 04:35:00*1.32123*1.32116*1.32133*1.32111
04/13/2009 04:40:00*1.32116*1.32116*1.32131*1.32116
04/13/2009 04:45:00*1.32116*1.3211*1.32117*1.32071
04/13/2009 04:50:00*1.3211*1.32096*1.3211*1.32091
04/13/2009 04:55:00*1.32096*1.32099*1.3211*1.32091
04/13/2009 05:00:00*1.32099*1.32095*1.32099*1.32079
04/13/2009 05:05:00*1.32095*1.32076*1.32099*1.32051
04/13/2009 05:10:00*1.32076*1.32085*1.32103*1.32076
04/13/2009 05:15:00*1.32085*1.3201*1.32089*1.31978
04/13/2009 05:20:00*1.3201*1.31975*1.3201*1.31968
04/13/2009 05:25:00*1.31975*1.31906*1.31989*1.31905
04/13/2009 05:30:00*1.31906*1.319*1.3192*1.31805
04/13/2009 05:35:00*1.319*1.31928*1.31928*1.31891
04/13/2009 05:40:00*1.31928*1.31895*1.31954*1.31872
04/13/2009 05:45:00*1.31895*1.31903*1.3196*1.3188
04/13/2009 05:50:00*1.31903*1.3186*1.31912*1.31825
04/13/2009 05:55:00*1.3186*1.31896*1.31896*1.31829
04/13/2009 06:00:00*1.31896*1.31899*1.31929*1.31878
04/13/2009 06:05:00*1.31899*1.31909*1.31919*1.31899
04/13/2009 06:10:00*1.31909*1.31901*1.31915*1.31891
04/13/2009 06:15:00*1.31901*1.31921*1.31931*1.31891
04/13/2009 06:20:00*1.31921*1.31889*1.31921*1.31886
04/13/2009 06:25:00*1.31889*1.31909*1.31913*1.31889
04/13/2009 06:30:00*1.31909*1.31911*1.31926*1.31896
04/13/2009 06:35:00*1.31911*1.31936*1.31936*1.31905
04/13/2009 06:40:00*1.31936*1.31976*1.31998*1.31931
04/13/2009 06:45:00*1.31976*1.31988*1.32006*1.31945
04/13/2009 06:50:00*1.31988*1.32125*1.32125*1.31978
04/13/2009 06:55:00*1.32125*1.32053*1.32154*1.32049
04/13/2009 07:00:00*1.32053*1.3202*1.32058*1.32017
04/13/2009 07:05:00*1.3202*1.32017*1.32025*1.32009
04/13/2009 07:10:00*1.32017*1.32069*1.3209*1.31998
04/13/2009 07:15:00*1.32069*1.32078*1.32157*1.32053
04/13/2009 07:20:00*1.32078*1.3213*1.32131*1.32053
04/13/2009 07:25:00*1.3213*1.32159*1.32179*1.32123
04/13/2009 07:30:00*1.32159*1.32069*1.32159*1.32041
04/13/2009 07:35:00*1.32069*1.32153*1.3218*1.32037
04/13/2009 07:40:00*1.32153*1.32174*1.32189*1.32118
04/13/2009 07:45:00*1.32174*1.32162*1.3218*1.32157
04/13/2009 07:50:00*1.32162*1.32169*1.3217*1.32157
04/13/2009 07:55:00*1.32169*1.32183*1.32193*1.32133
04/13/2009 08:00:00*1.32183*1.32183*1.32212*1.3217
04/13/2009 08:05:00*1.32183*1.3238*1.3238*1.32144
04/13/2009 08:10:00*1.3238*1.32373*1.32439*1.32363
04/13/2009 08:15:00*1.32373*1.32309*1.32448*1.32306
04/13/2009 08:20:00*1.32309*1.32312*1.3232*1.32255
04/13/2009 08:25:00*1.32312*1.32465*1.32483*1.32291
04/13/2009 08:30:00*1.32465*1.32605*1.32608*1.32428
04/13/2009 08:35:00*1.32605*1.3263*1.32744*1.32603
04/13/2009 08:40:00*1.3263*1.32779*1.32779*1.32584
04/13/2009 08:45:00*1.32779*1.32952*1.33017*1.32778
04/13/2009 08:50:00*1.32952*1.32893*1.32992*1.32889
04/13/2009 08:55:00*1.32893*1.32938*1.33068*1.32889
04/13/2009 09:00:00*1.32938*1.32799*1.32938*1.32798
04/13/2009 09:05:00*1.32799*1.32774*1.32938*1.32751
04/13/2009 09:10:00*1.32774*1.32862*1.32862*1.32763
04/13/2009 09:15:00*1.32862*1.32932*1.32932*1.32823
04/13/2009 09:20:00*1.32932*1.32876*1.32954*1.32863
04/13/2009 09:25:00*1.32876*1.32932*1.32942*1.32863
04/13/2009 09:30:00*1.32932*1.3279*1.32937*1.32763
04/13/2009 09:35:00*1.3279*1.32816*1.32888*1.32777
04/13/2009 09:40:00*1.32816*1.32808*1.32829*1.32753
04/13/2009 09:45:00*1.32808*1.32895*1.32906*1.32805
04/13/2009 09:50:00*1.32895*1.32698*1.32904*1.32658
04/13/2009 09:55:00*1.32698*1.32753*1.32753*1.32648
04/13/2009 10:00:00*1.32753*1.32684*1.32753*1.32653
04/13/2009 10:05:00*1.32684*1.32767*1.32786*1.32647
04/13/2009 10:10:00*1.32767*1.32777*1.32837*1.32731
04/13/2009 10:15:00*1.32777*1.3293*1.32949*1.32775
04/13/2009 10:20:00*1.3293*1.32903*1.32947*1.32838
04/13/2009 10:25:00*1.32903*1.32951*1.33007*1.32903
04/13/2009 10:30:00*1.32951*1.3286*1.32951*1.3286
04/13/2009 10:35:00*1.3286*1.32853*1.32876*1.32841
04/13/2009 10:40:00*1.32853*1.32889*1.32937*1.32839
04/13/2009 10:45:00*1.32889*1.32876*1.32919*1.32858
04/13/2009 10:50:00*1.32876*1.32957*1.32958*1.32863
04/13/2009 10:55:00*1.32957*1.33122*1.33171*1.32953
04/13/2009 11:00:00*1.33122*1.33179*1.3319*1.33121
04/13/2009 11:05:00*1.33179*1.33122*1.33243*1.33096
04/13/2009 11:10:00*1.33122*1.33162*1.3318*1.33118
04/13/2009 11:15:00*1.33162*1.33207*1.33231*1.33159
04/13/2009 11:20:00*1.33207*1.33314*1.33329*1.33202
04/13/2009 11:25:00*1.33314*1.3326*1.33319*1.33252
04/13/2009 11:30:00*1.3326*1.33288*1.33297*1.33223
04/13/2009 11:35:00*1.33288*1.33468*1.33493*1.33283
04/13/2009 11:40:00*1.33468*1.33723*1.33789*1.33453
04/13/2009 11:45:00*1.33723*1.33672*1.3376*1.33659
04/13/2009 11:50:00*1.33672*1.33628*1.33762*1.33558
04/13/2009 11:55:00*1.33628*1.33553*1.33633*1.33541
04/13/2009 12:00:00*1.33553*1.33518*1.33578*1.33508
04/13/2009 12:05:00*1.33518*1.33508*1.33549*1.33508
04/13/2009 12:10:00*1.33508*1.33503*1.33537*1.33454
04/13/2009 12:15:00*1.33503*1.33518*1.33566*1.33492
04/13/2009 12:20:00*1.33518*1.33399*1.33526*1.33389
04/13/2009 12:25:00*1.33399*1.33445*1.33454*1.33355
04/13/2009 12:30:00*1.33445*1.33451*1.33464*1.33428
04/13/2009 12:35:00*1.33451*1.33452*1.33484*1.33443
04/13/2009 12:40:00*1.33452*1.33457*1.33473*1.33449
04/13/2009 12:45:00*1.33457*1.33513*1.33539*1.33457
04/13/2009 12:50:00*1.33513*1.3365*1.3365*1.33493
04/13/2009 12:55:00*1.3365*1.33609*1.33671*1.33609
04/13/2009 13:00:00*1.33609*1.33589*1.3364*1.33579
04/13/2009 13:05:00*1.33589*1.33559*1.33597*1.33519
04/13/2009 13:10:00*1.33559*1.33519*1.33563*1.33508
04/13/2009 13:15:00*1.33519*1.33548*1.33559*1.33519
04/13/2009 13:20:00*1.33548*1.33568*1.33568*1.33544
04/13/2009 13:25:00*1.33568*1.33616*1.33635*1.33568
04/13/2009 13:30:00*1.33616*1.33648*1.33668*1.33616
04/13/2009 13:35:00*1.33648*1.33669*1.33669*1.33629
04/13/2009 13:40:00*1.33669*1.33638*1.33669*1.33638
04/13/2009 13:45:00*1.33638*1.33638*1.33649*1.33633
04/13/2009 13:50:00*1.33638*1.33693*1.33714*1.33633
04/13/2009 13:55:00*1.33693*1.33714*1.33717*1.33679
04/13/2009 14:00:00*1.33714*1.33648*1.33719*1.33645
04/13/2009 14:05:00*1.33648*1.33603*1.33648*1.3358
04/13/2009 14:10:00*1.33603*1.33583*1.33623*1.33583
04/13/2009 14:15:00*1.33583*1.3365*1.33653*1.33566
04/13/2009 14:20:00*1.3365*1.33659*1.33666*1.33643
04/13/2009 14:25:00*1.33659*1.33692*1.33701*1.33656
04/13/2009 14:30:00*1.33692*1.33673*1.33714*1.33671
04/13/2009 14:35:00*1.33673*1.33683*1.33698*1.33673
04/13/2009 14:40:00*1.33683*1.33688*1.33709*1.3368
04/13/2009 14:45:00*1.33688*1.33651*1.33696*1.33651
04/13/2009 14:50:00*1.33651*1.33673*1.33673*1.33651
04/13/2009 14:55:00*1.33673*1.33673*1.33673*1.33643
04/13/2009 15:00:00*1.33673*1.33573*1.33675*1.33562
04/13/2009 15:05:00*1.33573*1.33612*1.3362*1.33545
04/13/2009 15:10:00*1.33612*1.33631*1.33637*1.33612
04/13/2009 15:15:00*1.33631*1.3366*1.3366*1.33617
04/13/2009 15:20:00*1.3366*1.33741*1.33746*1.33651
04/13/2009 15:25:00*1.33741*1.33735*1.33757*1.3371
04/13/2009 15:30:00*1.33735*1.3374*1.33755*1.33716
04/13/2009 15:35:00*1.3374*1.33769*1.3377*1.33731
04/13/2009 15:40:00*1.33769*1.33845*1.33862*1.33765
04/13/2009 15:45:00*1.33845*1.33875*1.33895*1.33841
04/13/2009 15:50:00*1.33875*1.33845*1.339*1.33845
04/13/2009 15:55:00*1.33845*1.33824*1.33872*1.33821
04/13/2009 16:00:00*1.33824*1.33735*1.33824*1.33728
04/13/2009 16:05:00*1.33735*1.33761*1.33764*1.33725
04/13/2009 16:10:00*1.33761*1.33776*1.33811*1.33751
04/13/2009 16:15:00*1.33776*1.33836*1.33905*1.33762
04/13/2009 16:20:00*1.33836*1.33755*1.33845*1.33741
04/13/2009 16:25:00*1.33755*1.33756*1.33765*1.3367
04/13/2009 16:30:00*1.33756*1.3379*1.33821*1.33751
04/13/2009 16:35:00*1.3379*1.33765*1.33795*1.33751
04/13/2009 16:40:00*1.33765*1.33755*1.33765*1.3375
04/13/2009 16:45:00*1.33755*1.33661*1.33755*1.33661
04/13/2009 16:50:00*1.33661*1.33711*1.33721*1.33631
04/13/2009 16:55:00*1.33711*1.33706*1.33726*1.33701
04/13/2009 17:00:00*1.33706*1.33648*1.33716*1.33648
