04/09/2009 17:05:00*1.31664*1.31615*1.31664*1.31614
04/09/2009 17:10:00*1.31615*1.31625*1.31625*1.31608
04/09/2009 17:15:00*1.31625*1.31643*1.31652*1.31623
04/09/2009 17:20:00*1.31643*1.31621*1.31662*1.31603
04/09/2009 17:25:00*1.31621*1.31629*1.31633*1.31616
04/09/2009 17:30:00*1.31629*1.31633*1.31637*1.31629
04/09/2009 17:35:00*1.31633*1.31644*1.31647*1.31626
04/09/2009 17:40:00*1.31644*1.31644*1.31654*1.31642
04/09/2009 17:45:00*1.31644*1.31646*1.3165*1.31641
04/09/2009 17:50:00*1.31646*1.31638*1.31658*1.31638
04/09/2009 17:55:00*1.31638*1.3162*1.3165*1.3162
04/09/2009 18:00:00*1.3162*1.31562*1.3164*1.31541
04/09/2009 18:05:00*1.31562*1.31572*1.31572*1.31545
04/09/2009 18:10:00*1.31572*1.31594*1.31597*1.31572
04/09/2009 18:15:00*1.31594*1.31583*1.31595*1.31565
04/09/2009 18:20:00*1.31583*1.31616*1.3162*1.31583
04/09/2009 18:25:00*1.31616*1.31635*1.3165*1.31614
04/09/2009 18:30:00*1.31635*1.31636*1.31636*1.31625
04/09/2009 18:35:00*1.31636*1.31638*1.31649*1.3163
04/09/2009 18:40:00*1.31638*1.31585*1.31638*1.31575
04/09/2009 18:45:00*1.31585*1.31541*1.31629*1.31541
04/09/2009 18:50:00*1.31541*1.31555*1.31557*1.31541
04/09/2009 18:55:00*1.31555*1.31579*1.31579*1.31555
04/09/2009 19:00:00*1.31579*1.31526*1.31579*1.31526
04/09/2009 19:05:00*1.31526*1.31588*1.31679*1.31526
04/09/2009 19:10:00*1.31588*1.31431*1.31588*1.31423
04/09/2009 19:15:00*1.31431*1.31369*1.31449*1.31363
04/09/2009 19:20:00*1.31369*1.31341*1.31371*1.31307
04/09/2009 19:25:00*1.31341*1.31223*1.31341*1.31223
04/09/2009 19:30:00*1.31223*1.31037*1.31228*1.30874
04/09/2009 19:35:00*1.31037*1.31192*1.31207*1.31032
04/09/2009 19:40:00*1.31192*1.31265*1.31304*1.31161
04/09/2009 19:45:00*1.31265*1.3122*1.31265*1.31157
04/09/2009 19:50:00*1.3122*1.31232*1.31267*1.31198
04/09/2009 19:55:00*1.31232*1.31226*1.31265*1.31191
04/09/2009 20:00:00*1.31226*1.31185*1.3124*1.3117
04/09/2009 20:05:00*1.31185*1.31281*1.313*1.31185
04/09/2009 20:10:00*1.31281*1.31286*1.31296*1.31266
04/09/2009 20:15:00*1.31286*1.31201*1.31288*1.31197
04/09/2009 20:20:00*1.31201*1.31077*1.31217*1.31053
04/09/2009 20:25:00*1.31077*1.31201*1.31202*1.31023
04/09/2009 20:30:00*1.31201*1.31168*1.31206*1.31153
04/09/2009 20:35:00*1.31168*1.31144*1.31192*1.31126
04/09/2009 20:40:00*1.31144*1.31096*1.31172*1.31088
04/09/2009 20:45:00*1.31096*1.31079*1.31101*1.31028
04/09/2009 20:50:00*1.31079*1.31093*1.31109*1.31079
04/09/2009 20:55:00*1.31093*1.31097*1.31119*1.31075
04/09/2009 21:00:00*1.31097*1.31104*1.31126*1.31074
04/09/2009 21:05:00*1.31104*1.31096*1.31104*1.31055
04/09/2009 21:10:00*1.31096*1.30944*1.31099*1.3094
04/09/2009 21:15:00*1.30944*1.3099*1.31048*1.30907
04/09/2009 21:20:00*1.3099*1.31021*1.31034*1.30989
04/09/2009 21:25:00*1.31021*1.31032*1.31049*1.31015
04/09/2009 21:30:00*1.31032*1.31155*1.3116*1.31022
04/09/2009 21:35:00*1.31155*1.31142*1.31172*1.31127
04/09/2009 21:40:00*1.31142*1.31166*1.31181*1.31123
04/09/2009 21:45:00*1.31166*1.31174*1.31179*1.31131
04/09/2009 21:50:00*1.31174*1.31226*1.31237*1.31174
04/09/2009 21:55:00*1.31226*1.31162*1.3124*1.3109
04/09/2009 22:00:00*1.31162*1.31225*1.31225*1.31153
04/09/2009 22:05:00*1.31225*1.31233*1.31297*1.31206
04/09/2009 22:10:00*1.31233*1.31295*1.31343*1.3122
04/09/2009 22:15:00*1.31295*1.31365*1.31458*1.31288
04/09/2009 22:20:00*1.31365*1.31348*1.3138*1.31326
04/09/2009 22:25:00*1.31348*1.31326*1.31348*1.31316
04/09/2009 22:30:00*1.31326*1.31358*1.3136*1.31288
04/09/2009 22:35:00*1.31358*1.31395*1.3142*1.31317
04/09/2009 22:40:00*1.31395*1.31335*1.31431*1.31308
04/09/2009 22:45:00*1.31335*1.31338*1.31343*1.31333
04/09/2009 22:50:00*1.31338*1.31333*1.31339*1.31328
04/09/2009 22:55:00*1.31333*1.31319*1.31343*1.31311
04/09/2009 23:00:00*1.31319*1.3129*1.31333*1.31279
04/09/2009 23:05:00*1.3129*1.31289*1.31299*1.31272
04/09/2009 23:10:00*1.31289*1.31268*1.31293*1.31265
04/09/2009 23:15:00*1.31268*1.31273*1.31279*1.31243
04/09/2009 23:20:00*1.31273*1.31283*1.31294*1.31261
04/09/2009 23:25:00*1.31283*1.31315*1.31327*1.31279
04/09/2009 23:30:00*1.31315*1.3133*1.31342*1.31315
04/09/2009 23:35:00*1.3133*1.31361*1.31366*1.31323
04/09/2009 23:40:00*1.31361*1.31346*1.31368*1.31324
04/09/2009 23:45:00*1.31346*1.31373*1.31398*1.31318
04/09/2009 23:50:00*1.31373*1.31355*1.31383*1.3133
04/09/2009 23:55:00*1.31355*1.31338*1.3137*1.31323
04/10/2009 00:00:00*1.31338*1.31338*1.31361*1.31338
04/10/2009 00:05:00*1.31338*1.31357*1.31377*1.31333
04/10/2009 00:10:00*1.31357*1.31372*1.31393*1.31327
04/10/2009 00:15:00*1.31372*1.31372*1.31404*1.31361
04/10/2009 00:20:00*1.31372*1.31363*1.31381*1.31353
04/10/2009 00:25:00*1.31363*1.31366*1.31373*1.31353
04/10/2009 00:30:00*1.31366*1.31373*1.31382*1.31366
04/10/2009 00:35:00*1.31373*1.31343*1.31383*1.31343
04/10/2009 00:40:00*1.31343*1.31339*1.31363*1.31326
04/10/2009 00:45:00*1.31339*1.31332*1.31343*1.31313
04/10/2009 00:50:00*1.31332*1.3137*1.314*1.31332
04/10/2009 00:55:00*1.3137*1.31357*1.31395*1.31343
04/10/2009 01:00:00*1.31357*1.31325*1.31357*1.31321
04/10/2009 01:05:00*1.31325*1.31372*1.31388*1.31298
04/10/2009 01:10:00*1.31372*1.31385*1.31388*1.31362
04/10/2009 01:15:00*1.31385*1.31395*1.31401*1.31383
04/10/2009 01:20:00*1.31395*1.31389*1.31409*1.31382
04/10/2009 01:25:00*1.31389*1.3145*1.31545*1.31384
04/10/2009 01:30:00*1.3145*1.31458*1.31513*1.31398
04/10/2009 01:35:00*1.31458*1.31398*1.31458*1.31372
04/10/2009 01:40:00*1.31398*1.31396*1.31413*1.31369
04/10/2009 01:45:00*1.31396*1.3144*1.3144*1.31386
04/10/2009 01:50:00*1.3144*1.31456*1.31468*1.31431
04/10/2009 01:55:00*1.31456*1.31442*1.31473*1.31432
04/10/2009 02:00:00*1.31442*1.31419*1.31463*1.31412
04/10/2009 02:05:00*1.31419*1.31249*1.31427*1.31249
04/10/2009 02:10:00*1.31249*1.31227*1.31271*1.31091
04/10/2009 02:15:00*1.31227*1.31234*1.31258*1.31182
04/10/2009 02:20:00*1.31234*1.31274*1.31278*1.31217
04/10/2009 02:25:00*1.31274*1.31293*1.31306*1.31254
04/10/2009 02:30:00*1.31293*1.31268*1.3133*1.31264
04/10/2009 02:35:00*1.31268*1.31304*1.31346*1.31268
04/10/2009 02:40:00*1.31304*1.31284*1.31334*1.31284
04/10/2009 02:45:00*1.31284*1.31309*1.31321*1.31282
04/10/2009 02:50:00*1.31309*1.313*1.31334*1.31282
04/10/2009 02:55:00*1.313*1.31336*1.31346*1.313
04/10/2009 03:00:00*1.31336*1.31315*1.31343*1.31277
04/10/2009 03:05:00*1.31315*1.31282*1.31334*1.31264
04/10/2009 03:10:00*1.31282*1.31263*1.31293*1.31255
04/10/2009 03:15:00*1.31263*1.31268*1.3129*1.31199
04/10/2009 03:20:00*1.31268*1.3127*1.31293*1.31254
04/10/2009 03:25:00*1.3127*1.31295*1.31305*1.31262
04/10/2009 03:30:00*1.31295*1.31313*1.31334*1.31283
04/10/2009 03:35:00*1.31313*1.31301*1.31339*1.31301
04/10/2009 03:40:00*1.31301*1.31281*1.31304*1.3128
04/10/2009 03:45:00*1.31281*1.31299*1.31314*1.31281
04/10/2009 03:50:00*1.31299*1.31294*1.31309*1.31269
04/10/2009 03:55:00*1.31294*1.31293*1.31308*1.31271
04/10/2009 04:00:00*1.31293*1.31276*1.31295*1.31266
04/10/2009 04:05:00*1.31276*1.31304*1.31312*1.31264
04/10/2009 04:10:00*1.31304*1.31297*1.31324*1.31272
04/10/2009 04:15:00*1.31297*1.31342*1.31355*1.31297
04/10/2009 04:20:00*1.31342*1.31355*1.31355*1.31326
04/10/2009 04:25:00*1.31355*1.31352*1.31369*1.31344
04/10/2009 04:30:00*1.31352*1.3133*1.31368*1.31323
04/10/2009 04:35:00*1.3133*1.31309*1.31345*1.31287
04/10/2009 04:40:00*1.31309*1.31331*1.31333*1.31287
04/10/2009 04:45:00*1.31331*1.31321*1.31352*1.31321
04/10/2009 04:50:00*1.31321*1.31306*1.31326*1.31289
04/10/2009 04:55:00*1.31306*1.31311*1.31331*1.31296
04/10/2009 05:00:00*1.31311*1.31333*1.31333*1.31306
04/10/2009 05:05:00*1.31333*1.31337*1.31367*1.31332
04/10/2009 05:10:00*1.31337*1.31333*1.31337*1.31321
04/10/2009 05:15:00*1.31333*1.31358*1.31358*1.31333
04/10/2009 05:20:00*1.31358*1.31368*1.31386*1.31358
04/10/2009 05:25:00*1.31368*1.31372*1.3138*1.31346
04/10/2009 05:30:00*1.31372*1.31368*1.31387*1.31368
04/10/2009 05:35:00*1.31368*1.31386*1.31412*1.31356
04/10/2009 05:40:00*1.31386*1.31393*1.31451*1.31377
04/10/2009 05:45:00*1.31393*1.31386*1.31408*1.31377
04/10/2009 05:50:00*1.31386*1.31392*1.31408*1.31373
04/10/2009 05:55:00*1.31392*1.31422*1.31469*1.31392
04/10/2009 06:00:00*1.31422*1.31421*1.31436*1.31413
04/10/2009 06:05:00*1.31421*1.31414*1.31421*1.31401
04/10/2009 06:10:00*1.31414*1.31445*1.3145*1.3141
04/10/2009 06:15:00*1.31445*1.31457*1.31467*1.3144
04/10/2009 06:20:00*1.31457*1.3146*1.31477*1.31449
04/10/2009 06:25:00*1.3146*1.31451*1.3146*1.31447
04/10/2009 06:30:00*1.31451*1.31457*1.31457*1.31451
04/10/2009 06:35:00*1.31457*1.31472*1.31473*1.31454
04/10/2009 06:40:00*1.31472*1.31454*1.31472*1.31431
04/10/2009 06:45:00*1.31454*1.31445*1.31454*1.31442
04/10/2009 06:50:00*1.31445*1.31468*1.31473*1.31445
04/10/2009 06:55:00*1.31468*1.31472*1.31478*1.3144
04/10/2009 07:00:00*1.31472*1.31471*1.31484*1.31467
04/10/2009 07:05:00*1.31471*1.31458*1.31471*1.31438
04/10/2009 07:10:00*1.31458*1.31467*1.31473*1.31447
04/10/2009 07:15:00*1.31467*1.31451*1.31467*1.31451
04/10/2009 07:20:00*1.31451*1.31453*1.31464*1.31429
04/10/2009 07:25:00*1.31453*1.31391*1.31454*1.3133
04/10/2009 07:30:00*1.31391*1.3139*1.31424*1.31373
04/10/2009 07:35:00*1.3139*1.31404*1.31412*1.31374
04/10/2009 07:40:00*1.31404*1.31379*1.31427*1.31369
04/10/2009 07:45:00*1.31379*1.31386*1.3141*1.31375
04/10/2009 07:50:00*1.31386*1.31345*1.31392*1.3134
04/10/2009 07:55:00*1.31345*1.31357*1.31361*1.31343
04/10/2009 08:00:00*1.31357*1.31373*1.31383*1.31357
04/10/2009 08:05:00*1.31373*1.31394*1.31404*1.31358
04/10/2009 08:10:00*1.31394*1.31363*1.31394*1.31358
04/10/2009 08:15:00*1.31363*1.31368*1.31379*1.31353
04/10/2009 08:20:00*1.31368*1.31373*1.31383*1.31363
04/10/2009 08:25:00*1.31373*1.31348*1.31412*1.31348
04/10/2009 08:30:00*1.31348*1.31398*1.31398*1.31348
04/10/2009 08:35:00*1.31398*1.31378*1.31398*1.31373
04/10/2009 08:40:00*1.31378*1.3141*1.31432*1.31378
04/10/2009 08:45:00*1.3141*1.31407*1.31414*1.31407
04/10/2009 08:50:00*1.31407*1.31419*1.31429*1.31404
04/10/2009 08:55:00*1.31419*1.31408*1.31419*1.31403
04/10/2009 09:00:00*1.31408*1.31393*1.31412*1.31383
04/10/2009 09:05:00*1.31393*1.31414*1.31432*1.31388
04/10/2009 09:10:00*1.31414*1.31418*1.31422*1.31413
04/10/2009 09:15:00*1.31418*1.31435*1.31457*1.31418
04/10/2009 09:20:00*1.31435*1.314*1.31452*1.31391
04/10/2009 09:25:00*1.314*1.31411*1.31419*1.31396
04/10/2009 09:30:00*1.31411*1.31386*1.31412*1.31381
04/10/2009 09:35:00*1.31386*1.31381*1.31391*1.31359
04/10/2009 09:40:00*1.31381*1.31381*1.31401*1.31381
04/10/2009 09:45:00*1.31381*1.31364*1.31386*1.31361
04/10/2009 09:50:00*1.31364*1.31391*1.31391*1.31364
04/10/2009 09:55:00*1.31391*1.31401*1.31406*1.31376
04/10/2009 10:00:00*1.31401*1.31391*1.31412*1.31376
04/10/2009 10:05:00*1.31391*1.31311*1.31391*1.31311
04/10/2009 10:10:00*1.31311*1.31271*1.31316*1.31261
04/10/2009 10:15:00*1.31271*1.31272*1.31289*1.31256
04/10/2009 10:20:00*1.31272*1.31282*1.31282*1.31267
04/10/2009 10:25:00*1.31282*1.31291*1.31291*1.31278
04/10/2009 10:30:00*1.31291*1.31298*1.31302*1.31291
04/10/2009 10:35:00*1.31298*1.31325*1.31326*1.31298
04/10/2009 10:40:00*1.31325*1.31311*1.31333*1.31304
04/10/2009 10:45:00*1.31311*1.31339*1.31341*1.31299
04/10/2009 10:50:00*1.31339*1.31385*1.31419*1.3133
04/10/2009 10:55:00*1.31385*1.31371*1.31401*1.31361
04/10/2009 11:00:00*1.31371*1.31351*1.31371*1.31349
04/10/2009 11:05:00*1.31351*1.31396*1.31401*1.31349
04/10/2009 11:10:00*1.31396*1.31392*1.31396*1.3139
04/10/2009 11:15:00*1.31392*1.31396*1.31396*1.31384
04/10/2009 11:20:00*1.31396*1.31435*1.31466*1.31396
04/10/2009 11:25:00*1.31435*1.31425*1.31437*1.31413
04/10/2009 11:30:00*1.31425*1.31409*1.3144*1.31407
04/10/2009 11:35:00*1.31409*1.31415*1.31423*1.31407
04/10/2009 11:40:00*1.31415*1.31401*1.31417*1.31401
04/10/2009 11:45:00*1.31401*1.31406*1.31406*1.31396
04/10/2009 11:50:00*1.31406*1.31395*1.31406*1.31395
04/10/2009 11:55:00*1.31395*1.31412*1.31419*1.31395
04/10/2009 12:00:00*1.31412*1.31409*1.31423*1.31404
04/10/2009 12:05:00*1.31409*1.31407*1.31409*1.31403
04/10/2009 12:10:00*1.31407*1.31425*1.31433*1.31404
04/10/2009 12:15:00*1.31425*1.31414*1.31425*1.31406
04/10/2009 12:20:00*1.31414*1.31406*1.31414*1.31404
04/10/2009 12:25:00*1.31406*1.3144*1.31455*1.31406
04/10/2009 12:30:00*1.3144*1.3144*1.31455*1.31425
04/10/2009 12:35:00*1.3144*1.31436*1.3144*1.31432
04/10/2009 12:40:00*1.31436*1.3145*1.31455*1.31431
04/10/2009 12:45:00*1.3145*1.31434*1.31454*1.31429
04/10/2009 12:50:00*1.31434*1.31429*1.31434*1.31424
04/10/2009 12:55:00*1.31429*1.31414*1.31429*1.31414
04/10/2009 13:00:00*1.31414*1.31412*1.31416*1.31391
04/10/2009 13:05:00*1.31412*1.31408*1.3144*1.31401
04/10/2009 13:10:00*1.31408*1.31412*1.3142*1.31408
04/10/2009 13:15:00*1.31412*1.31379*1.31412*1.31378
04/10/2009 13:20:00*1.31379*1.31405*1.31405*1.31379
04/10/2009 13:25:00*1.31405*1.31396*1.31405*1.31396
04/10/2009 13:30:00*1.31396*1.31379*1.31401*1.31379
04/10/2009 13:35:00*1.31379*1.3141*1.31417*1.31372
04/10/2009 13:40:00*1.3141*1.31421*1.31421*1.31381
04/10/2009 13:45:00*1.31421*1.31417*1.31425*1.31401
04/10/2009 13:50:00*1.31417*1.31425*1.31443*1.3141
04/10/2009 13:55:00*1.31425*1.31423*1.3145*1.31422
04/10/2009 14:00:00*1.31423*1.31422*1.31425*1.3142
04/10/2009 14:05:00*1.31422*1.31456*1.31463*1.31422
04/10/2009 14:10:00*1.31456*1.31457*1.31461*1.31436
04/10/2009 14:15:00*1.31457*1.31453*1.31461*1.31436
04/10/2009 14:20:00*1.31453*1.31445*1.31453*1.31439
04/10/2009 14:25:00*1.31445*1.31452*1.31452*1.31445
04/10/2009 14:30:00*1.31452*1.31452*1.31452*1.31452
04/10/2009 14:35:00*1.31452*1.3145*1.31458*1.31445
04/10/2009 14:40:00*1.3145*1.31456*1.31467*1.31445
04/10/2009 14:45:00*1.31456*1.31541*1.31541*1.31451
04/10/2009 14:50:00*1.31541*1.31556*1.31576*1.31532
04/10/2009 14:55:00*1.31556*1.3158*1.3161*1.31555
04/10/2009 15:00:00*1.3158*1.31555*1.3158*1.31555
04/10/2009 15:05:00*1.31555*1.31552*1.31555*1.31536
04/10/2009 15:10:00*1.31552*1.31547*1.31552*1.31538
04/10/2009 15:15:00*1.31547*1.31547*1.31557*1.31508
04/10/2009 15:20:00*1.31547*1.31552*1.31576*1.31547
04/10/2009 15:25:00*1.31552*1.31547*1.31557*1.31547
04/10/2009 15:30:00*1.31547*1.31552*1.31552*1.31542
04/10/2009 15:35:00*1.31552*1.31567*1.31567*1.31552
04/10/2009 15:40:00*1.31567*1.31567*1.31582*1.31562
04/10/2009 15:45:00*1.31567*1.31592*1.31592*1.31567
04/10/2009 15:50:00*1.31592*1.31647*1.31647*1.31592
04/10/2009 15:55:00*1.31647*1.31701*1.31706*1.31647
04/10/2009 16:00:00*1.31701*1.31743*1.31744*1.31687
04/10/2009 16:05:00*1.31743*1.3176*1.31774*1.3174
