04/08/2009 17:05:00*1.32788*1.32717*1.32805*1.32712
04/08/2009 17:10:00*1.32717*1.3274*1.32767*1.32717
04/08/2009 17:15:00*1.3274*1.32743*1.32763*1.32736
04/08/2009 17:20:00*1.32743*1.32691*1.32747*1.32691
04/08/2009 17:25:00*1.32691*1.32633*1.32691*1.32633
04/08/2009 17:30:00*1.32633*1.32622*1.32649*1.32603
04/08/2009 17:35:00*1.32622*1.32617*1.32622*1.32617
04/08/2009 17:40:00*1.32617*1.32602*1.32622*1.3258
04/08/2009 17:45:00*1.32602*1.32617*1.32641*1.32597
04/08/2009 17:50:00*1.32617*1.32645*1.32674*1.32598
04/08/2009 17:55:00*1.32645*1.32642*1.32657*1.32608
04/08/2009 18:00:00*1.32642*1.32652*1.32653*1.32637
04/08/2009 18:05:00*1.32652*1.32647*1.32668*1.32612
04/08/2009 18:10:00*1.32647*1.32646*1.32653*1.32642
04/08/2009 18:15:00*1.32646*1.32611*1.32648*1.32608
04/08/2009 18:20:00*1.32611*1.32553*1.32618*1.32553
04/08/2009 18:25:00*1.32553*1.32543*1.32557*1.32517
04/08/2009 18:30:00*1.32543*1.32612*1.32628*1.32543
04/08/2009 18:35:00*1.32612*1.32648*1.32652*1.32612
04/08/2009 18:40:00*1.32648*1.32609*1.32679*1.32599
04/08/2009 18:45:00*1.32609*1.32567*1.32612*1.32563
04/08/2009 18:50:00*1.32567*1.32559*1.32592*1.32541
04/08/2009 18:55:00*1.32559*1.32506*1.32565*1.325
04/08/2009 19:00:00*1.32506*1.32481*1.32512*1.32471
04/08/2009 19:05:00*1.32481*1.32489*1.32511*1.3248
04/08/2009 19:10:00*1.32489*1.32433*1.32489*1.32433
04/08/2009 19:15:00*1.32433*1.32428*1.32447*1.32408
04/08/2009 19:20:00*1.32428*1.32469*1.32479*1.32413
04/08/2009 19:25:00*1.32469*1.32439*1.32469*1.32438
04/08/2009 19:30:00*1.32439*1.32433*1.32442*1.32433
04/08/2009 19:35:00*1.32433*1.32519*1.32519*1.32429
04/08/2009 19:40:00*1.32519*1.325*1.32523*1.32499
04/08/2009 19:45:00*1.325*1.32474*1.32509*1.32452
04/08/2009 19:50:00*1.32474*1.32479*1.32479*1.32468
04/08/2009 19:55:00*1.32479*1.3242*1.32479*1.32413
04/08/2009 20:00:00*1.3242*1.32508*1.32529*1.32413
04/08/2009 20:05:00*1.32508*1.32509*1.32529*1.32453
04/08/2009 20:10:00*1.32509*1.32478*1.32509*1.32433
04/08/2009 20:15:00*1.32478*1.32459*1.32549*1.32451
04/08/2009 20:20:00*1.32459*1.32461*1.32533*1.32459
04/08/2009 20:25:00*1.32461*1.32439*1.32476*1.32423
04/08/2009 20:30:00*1.32439*1.32431*1.32479*1.32418
04/08/2009 20:35:00*1.32431*1.32368*1.32431*1.32326
04/08/2009 20:40:00*1.32368*1.324*1.3243*1.32353
04/08/2009 20:45:00*1.324*1.32365*1.32409*1.32324
04/08/2009 20:50:00*1.32365*1.32372*1.324*1.32323
04/08/2009 20:55:00*1.32372*1.32399*1.32399*1.32328
04/08/2009 21:00:00*1.32399*1.32398*1.32427*1.32358
04/08/2009 21:05:00*1.32398*1.32394*1.32432*1.32363
04/08/2009 21:10:00*1.32394*1.32452*1.32452*1.3238
04/08/2009 21:15:00*1.32452*1.32449*1.32463*1.32431
04/08/2009 21:20:00*1.32449*1.32426*1.32449*1.32424
04/08/2009 21:25:00*1.32426*1.32465*1.32471*1.32426
04/08/2009 21:30:00*1.32465*1.32446*1.32502*1.32446
04/08/2009 21:35:00*1.32446*1.32339*1.32446*1.32296
04/08/2009 21:40:00*1.32339*1.32372*1.32418*1.32339
04/08/2009 21:45:00*1.32372*1.32411*1.32458*1.32369
04/08/2009 21:50:00*1.32411*1.32463*1.32508*1.32411
04/08/2009 21:55:00*1.32463*1.32412*1.3247*1.32378
04/08/2009 22:00:00*1.32412*1.32416*1.32423*1.3241
04/08/2009 22:05:00*1.32416*1.32461*1.32466*1.32411
04/08/2009 22:10:00*1.32461*1.32418*1.32464*1.32391
04/08/2009 22:15:00*1.32418*1.32479*1.32492*1.32418
04/08/2009 22:20:00*1.32479*1.32452*1.32479*1.32414
04/08/2009 22:25:00*1.32452*1.32444*1.3247*1.32431
04/08/2009 22:30:00*1.32444*1.32431*1.32445*1.32429
04/08/2009 22:35:00*1.32431*1.32434*1.32437*1.32428
04/08/2009 22:40:00*1.32434*1.32466*1.3248*1.32434
04/08/2009 22:45:00*1.32466*1.32458*1.32474*1.32443
04/08/2009 22:50:00*1.32458*1.32457*1.32461*1.32433
04/08/2009 22:55:00*1.32457*1.32521*1.32554*1.32457
04/08/2009 23:00:00*1.32521*1.32534*1.32551*1.32513
04/08/2009 23:05:00*1.32534*1.32593*1.32613*1.32509
04/08/2009 23:10:00*1.32593*1.32573*1.32642*1.32573
04/08/2009 23:15:00*1.32573*1.32559*1.32573*1.32518
04/08/2009 23:20:00*1.32559*1.3258*1.3263*1.32559
04/08/2009 23:25:00*1.3258*1.32568*1.32593*1.32556
04/08/2009 23:30:00*1.32568*1.32571*1.32574*1.32548
04/08/2009 23:35:00*1.32571*1.32588*1.32614*1.32571
04/08/2009 23:40:00*1.32588*1.32599*1.32601*1.32588
04/08/2009 23:45:00*1.32599*1.326*1.32629*1.32598
04/08/2009 23:50:00*1.326*1.32641*1.32649*1.326
04/08/2009 23:55:00*1.32641*1.32687*1.32692*1.32641
04/09/2009 00:00:00*1.32687*1.32619*1.32724*1.32616
04/09/2009 00:05:00*1.32619*1.32649*1.32684*1.32619
04/09/2009 00:10:00*1.32649*1.32576*1.32649*1.32576
04/09/2009 00:15:00*1.32576*1.32583*1.32611*1.32524
04/09/2009 00:20:00*1.32583*1.32574*1.32589*1.32561
04/09/2009 00:25:00*1.32574*1.32603*1.32615*1.32551
04/09/2009 00:30:00*1.32603*1.32585*1.32605*1.32583
04/09/2009 00:35:00*1.32585*1.32559*1.32589*1.32548
04/09/2009 00:40:00*1.32559*1.32553*1.3258*1.32541
04/09/2009 00:45:00*1.32553*1.32616*1.32623*1.32549
04/09/2009 00:50:00*1.32616*1.32709*1.32729*1.32611
04/09/2009 00:55:00*1.32709*1.32626*1.32709*1.32569
04/09/2009 01:00:00*1.32626*1.32614*1.32663*1.32614
04/09/2009 01:05:00*1.32614*1.3262*1.32632*1.32543
04/09/2009 01:10:00*1.3262*1.32619*1.32645*1.3261
04/09/2009 01:15:00*1.32619*1.32573*1.32619*1.32569
04/09/2009 01:20:00*1.32573*1.32528*1.32573*1.32523
04/09/2009 01:25:00*1.32528*1.32548*1.32553*1.32523
04/09/2009 01:30:00*1.32548*1.32568*1.3258*1.32548
04/09/2009 01:35:00*1.32568*1.326*1.32613*1.32561
04/09/2009 01:40:00*1.326*1.32618*1.32629*1.32583
04/09/2009 01:45:00*1.32618*1.32633*1.32664*1.32606
04/09/2009 01:50:00*1.32633*1.32656*1.32673*1.32623
04/09/2009 01:55:00*1.32656*1.32653*1.32695*1.32653
04/09/2009 02:00:00*1.32653*1.32645*1.32679*1.32643
04/09/2009 02:05:00*1.32645*1.3284*1.32844*1.32639
04/09/2009 02:10:00*1.3284*1.32764*1.32855*1.32743
04/09/2009 02:15:00*1.32764*1.32702*1.32815*1.32683
04/09/2009 02:20:00*1.32702*1.3283*1.32849*1.32693
04/09/2009 02:25:00*1.3283*1.32848*1.32899*1.32809
04/09/2009 02:30:00*1.32848*1.32809*1.32848*1.32779
04/09/2009 02:35:00*1.32809*1.32939*1.32949*1.32799
04/09/2009 02:40:00*1.32939*1.3309*1.3309*1.32939
04/09/2009 02:45:00*1.3309*1.33006*1.33106*1.32965
04/09/2009 02:50:00*1.33006*1.3301*1.33023*1.32955
04/09/2009 02:55:00*1.3301*1.33195*1.33236*1.3301
04/09/2009 03:00:00*1.33195*1.3315*1.332*1.33109
04/09/2009 03:05:00*1.3315*1.33094*1.3315*1.33028
04/09/2009 03:10:00*1.33094*1.33087*1.33101*1.33051
04/09/2009 03:15:00*1.33087*1.33145*1.33162*1.33033
04/09/2009 03:20:00*1.33145*1.32988*1.3315*1.32977
04/09/2009 03:25:00*1.32988*1.33011*1.33057*1.32973
04/09/2009 03:30:00*1.33011*1.32927*1.33031*1.32862
04/09/2009 03:35:00*1.32927*1.3285*1.32944*1.32847
04/09/2009 03:40:00*1.3285*1.32927*1.32962*1.32847
04/09/2009 03:45:00*1.32927*1.3284*1.32937*1.328
04/09/2009 03:50:00*1.3284*1.3291*1.32927*1.32829
04/09/2009 03:55:00*1.3291*1.32951*1.32988*1.32891
04/09/2009 04:00:00*1.32951*1.33137*1.33137*1.32915
04/09/2009 04:05:00*1.33137*1.33062*1.33137*1.33007
04/09/2009 04:10:00*1.33062*1.33069*1.33082*1.33007
04/09/2009 04:15:00*1.33069*1.33005*1.33069*1.32968
04/09/2009 04:20:00*1.33005*1.32903*1.33009*1.329
04/09/2009 04:25:00*1.32903*1.32821*1.32912*1.32771
04/09/2009 04:30:00*1.32821*1.32857*1.32868*1.32795
04/09/2009 04:35:00*1.32857*1.32861*1.32886*1.32817
04/09/2009 04:40:00*1.32861*1.32931*1.32937*1.32821
04/09/2009 04:45:00*1.32931*1.32985*1.33073*1.32908
04/09/2009 04:50:00*1.32985*1.32994*1.33019*1.32945
04/09/2009 04:55:00*1.32994*1.33008*1.33078*1.32984
04/09/2009 05:00:00*1.33008*1.32988*1.33014*1.32975
04/09/2009 05:05:00*1.32988*1.33116*1.33168*1.32968
04/09/2009 05:10:00*1.33116*1.33148*1.33222*1.33099
04/09/2009 05:15:00*1.33148*1.33139*1.33169*1.33109
04/09/2009 05:20:00*1.33139*1.33204*1.33219*1.3312
04/09/2009 05:25:00*1.33204*1.33311*1.33332*1.33202
04/09/2009 05:30:00*1.33311*1.32897*1.33349*1.32858
04/09/2009 05:35:00*1.32897*1.3286*1.32957*1.3285
04/09/2009 05:40:00*1.3286*1.32812*1.32952*1.32753
04/09/2009 05:45:00*1.32812*1.32796*1.32812*1.32663
04/09/2009 05:50:00*1.32796*1.32965*1.33009*1.32796
04/09/2009 05:55:00*1.32965*1.32932*1.32979*1.32905
04/09/2009 06:00:00*1.32932*1.32968*1.32979*1.329
04/09/2009 06:05:00*1.32968*1.32901*1.3301*1.32865
04/09/2009 06:10:00*1.32901*1.32892*1.32932*1.32872
04/09/2009 06:15:00*1.32892*1.32875*1.32941*1.32873
04/09/2009 06:20:00*1.32875*1.32795*1.32879*1.32765
04/09/2009 06:25:00*1.32795*1.32775*1.32825*1.32765
04/09/2009 06:30:00*1.32775*1.32786*1.32813*1.32739
04/09/2009 06:35:00*1.32786*1.32844*1.32848*1.3276
04/09/2009 06:40:00*1.32844*1.32832*1.32853*1.32802
04/09/2009 06:45:00*1.32832*1.32811*1.32849*1.3281
04/09/2009 06:50:00*1.32811*1.32742*1.32824*1.32719
04/09/2009 06:55:00*1.32742*1.32793*1.32806*1.3271
04/09/2009 07:00:00*1.32793*1.32773*1.32826*1.3275
04/09/2009 07:05:00*1.32773*1.32785*1.3281*1.32764
04/09/2009 07:10:00*1.32785*1.3272*1.32789*1.32701
04/09/2009 07:15:00*1.3272*1.32604*1.32729*1.326
04/09/2009 07:20:00*1.32604*1.32629*1.32643*1.3256
04/09/2009 07:25:00*1.32629*1.32509*1.32672*1.32495
04/09/2009 07:30:00*1.32509*1.32362*1.3253*1.32355
04/09/2009 07:35:00*1.32362*1.32452*1.32477*1.3234
04/09/2009 07:40:00*1.32452*1.32514*1.32524*1.32445
04/09/2009 07:45:00*1.32514*1.32421*1.32537*1.32407
04/09/2009 07:50:00*1.32421*1.3252*1.32545*1.32397
04/09/2009 07:55:00*1.3252*1.32443*1.32523*1.32415
04/09/2009 08:00:00*1.32443*1.32424*1.32497*1.32385
04/09/2009 08:05:00*1.32424*1.32759*1.32768*1.32415
04/09/2009 08:10:00*1.32759*1.32703*1.32789*1.32635
04/09/2009 08:15:00*1.32703*1.32747*1.3282*1.32675
04/09/2009 08:20:00*1.32747*1.3268*1.32747*1.32624
04/09/2009 08:25:00*1.3268*1.32816*1.32914*1.32675
04/09/2009 08:30:00*1.32816*1.3287*1.32958*1.32805
04/09/2009 08:35:00*1.3287*1.32785*1.3297*1.32753
04/09/2009 08:40:00*1.32785*1.32791*1.32837*1.32755
04/09/2009 08:45:00*1.32791*1.32849*1.32849*1.32708
04/09/2009 08:50:00*1.32849*1.32698*1.32869*1.32655
04/09/2009 08:55:00*1.32698*1.32743*1.32827*1.32695
04/09/2009 09:00:00*1.32743*1.3271*1.3284*1.32704
04/09/2009 09:05:00*1.3271*1.32537*1.32723*1.32515
04/09/2009 09:10:00*1.32537*1.3251*1.32567*1.32455
04/09/2009 09:15:00*1.3251*1.32582*1.32604*1.32456
04/09/2009 09:20:00*1.32582*1.32636*1.32658*1.32571
04/09/2009 09:25:00*1.32636*1.32556*1.32644*1.32556
04/09/2009 09:30:00*1.32556*1.3258*1.32619*1.32552
04/09/2009 09:35:00*1.3258*1.32542*1.32594*1.32519
04/09/2009 09:40:00*1.32542*1.32567*1.32587*1.3253
04/09/2009 09:45:00*1.32567*1.32581*1.32582*1.32494
04/09/2009 09:50:00*1.32581*1.32596*1.32597*1.32524
04/09/2009 09:55:00*1.32596*1.32752*1.32755*1.32595
04/09/2009 10:00:00*1.32752*1.32708*1.32765*1.32656
04/09/2009 10:05:00*1.32708*1.32767*1.32798*1.3266
04/09/2009 10:10:00*1.32767*1.3258*1.32786*1.3254
04/09/2009 10:15:00*1.3258*1.32646*1.32656*1.32568
04/09/2009 10:20:00*1.32646*1.32695*1.32715*1.32599
04/09/2009 10:25:00*1.32695*1.32721*1.32765*1.32694
04/09/2009 10:30:00*1.32721*1.32735*1.32814*1.3272
04/09/2009 10:35:00*1.32735*1.32582*1.32765*1.32557
04/09/2009 10:40:00*1.32582*1.32497*1.32632*1.32487
04/09/2009 10:45:00*1.32497*1.32352*1.32532*1.32329
04/09/2009 10:50:00*1.32352*1.32145*1.32392*1.32015
04/09/2009 10:55:00*1.32145*1.31941*1.3217*1.31941
04/09/2009 11:00:00*1.31941*1.3206*1.32144*1.31915
04/09/2009 11:05:00*1.3206*1.32167*1.32173*1.3204
04/09/2009 11:10:00*1.32167*1.31945*1.3217*1.3191
04/09/2009 11:15:00*1.31945*1.31877*1.3196*1.31839
04/09/2009 11:20:00*1.31877*1.31838*1.31935*1.3181
04/09/2009 11:25:00*1.31838*1.31669*1.31849*1.31617
04/09/2009 11:30:00*1.31669*1.31592*1.31709*1.31515
04/09/2009 11:35:00*1.31592*1.31627*1.31657*1.3155
04/09/2009 11:40:00*1.31627*1.31684*1.31697*1.31608
04/09/2009 11:45:00*1.31684*1.31463*1.31685*1.31425
04/09/2009 11:50:00*1.31463*1.31509*1.31512*1.31316
04/09/2009 11:55:00*1.31509*1.31465*1.31543*1.31435
04/09/2009 12:00:00*1.31465*1.31475*1.31483*1.31359
04/09/2009 12:05:00*1.31475*1.31499*1.31499*1.31444
04/09/2009 12:10:00*1.31499*1.31535*1.31597*1.31484
04/09/2009 12:15:00*1.31535*1.31325*1.31535*1.31325
04/09/2009 12:20:00*1.31325*1.31356*1.31419*1.31255
04/09/2009 12:25:00*1.31356*1.31363*1.31438*1.31345
04/09/2009 12:30:00*1.31363*1.31464*1.31468*1.31363
04/09/2009 12:35:00*1.31464*1.31523*1.31523*1.31442
04/09/2009 12:40:00*1.31523*1.3149*1.31549*1.3144
04/09/2009 12:45:00*1.3149*1.31545*1.31552*1.31475
04/09/2009 12:50:00*1.31545*1.31522*1.31546*1.3148
04/09/2009 12:55:00*1.31522*1.31564*1.31579*1.3152
04/09/2009 13:00:00*1.31564*1.31429*1.31579*1.31424
04/09/2009 13:05:00*1.31429*1.31465*1.31495*1.31384
04/09/2009 13:10:00*1.31465*1.31503*1.31547*1.31451
04/09/2009 13:15:00*1.31503*1.31569*1.31639*1.31503
04/09/2009 13:20:00*1.31569*1.31527*1.31569*1.31505
04/09/2009 13:25:00*1.31527*1.31536*1.31561*1.3152
04/09/2009 13:30:00*1.31536*1.31519*1.31539*1.31505
04/09/2009 13:35:00*1.31519*1.3149*1.31529*1.31489
04/09/2009 13:40:00*1.3149*1.31473*1.31503*1.31443
04/09/2009 13:45:00*1.31473*1.31541*1.31553*1.3147
04/09/2009 13:50:00*1.31541*1.31574*1.3158*1.31536
04/09/2009 13:55:00*1.31574*1.31545*1.31593*1.31539
04/09/2009 14:00:00*1.31545*1.31655*1.31663*1.31545
04/09/2009 14:05:00*1.31655*1.316*1.31664*1.316
04/09/2009 14:10:00*1.316*1.31627*1.31641*1.31549
04/09/2009 14:15:00*1.31627*1.31619*1.31639*1.31583
04/09/2009 14:20:00*1.31619*1.31618*1.31647*1.31609
04/09/2009 14:25:00*1.31618*1.316*1.31619*1.31599
04/09/2009 14:30:00*1.316*1.31522*1.31624*1.31522
04/09/2009 14:35:00*1.31522*1.31512*1.31522*1.31485
04/09/2009 14:40:00*1.31512*1.31505*1.3152*1.31496
04/09/2009 14:45:00*1.31505*1.31504*1.31523*1.315
04/09/2009 14:50:00*1.31504*1.31623*1.31629*1.31504
04/09/2009 14:55:00*1.31623*1.31626*1.31674*1.31609
04/09/2009 15:00:00*1.31626*1.31595*1.31626*1.31567
04/09/2009 15:05:00*1.31595*1.31578*1.31639*1.31564
04/09/2009 15:10:00*1.31578*1.31631*1.31631*1.31578
04/09/2009 15:15:00*1.31631*1.31621*1.31661*1.31583
04/09/2009 15:20:00*1.31621*1.31607*1.31642*1.31583
04/09/2009 15:25:00*1.31607*1.31573*1.31607*1.31553
04/09/2009 15:30:00*1.31573*1.31558*1.31582*1.31553
04/09/2009 15:35:00*1.31558*1.31562*1.31566*1.31553
04/09/2009 15:40:00*1.31562*1.31593*1.31614*1.31562
04/09/2009 15:45:00*1.31593*1.31588*1.31598*1.31568
04/09/2009 15:50:00*1.31588*1.31611*1.31614*1.31583
04/09/2009 15:55:00*1.31611*1.31623*1.31628*1.31604
04/09/2009 16:00:00*1.31623*1.31601*1.31632*1.31593
04/09/2009 16:05:00*1.31601*1.31608*1.31619*1.31593
04/09/2009 16:10:00*1.31608*1.31603*1.31629*1.31603
04/09/2009 16:15:00*1.31603*1.31603*1.31613*1.31593
04/09/2009 16:20:00*1.31603*1.31608*1.31637*1.31603
04/09/2009 16:25:00*1.31608*1.31608*1.31623*1.31603
04/09/2009 16:30:00*1.31608*1.31623*1.31623*1.31608
04/09/2009 16:35:00*1.31623*1.31587*1.31623*1.31578
04/09/2009 16:40:00*1.31587*1.31591*1.31604*1.31578
04/09/2009 16:45:00*1.31591*1.31602*1.31623*1.31583
04/09/2009 16:50:00*1.31602*1.31601*1.31606*1.31581
04/09/2009 16:55:00*1.31601*1.31614*1.31615*1.31591
04/09/2009 17:00:00*1.31614*1.31664*1.31685*1.31614
