04/07/2009 17:05:00*1.32698*1.32698*1.32724*1.32698
04/07/2009 17:10:00*1.32698*1.32662*1.32698*1.32653
04/07/2009 17:15:00*1.32662*1.32646*1.32672*1.32643
04/07/2009 17:20:00*1.32646*1.32653*1.32653*1.32635
04/07/2009 17:25:00*1.32653*1.32673*1.32702*1.32643
04/07/2009 17:30:00*1.32673*1.32676*1.32686*1.32663
04/07/2009 17:35:00*1.32676*1.32658*1.32676*1.32658
04/07/2009 17:40:00*1.32658*1.32653*1.32663*1.32633
04/07/2009 17:45:00*1.32653*1.32626*1.32658*1.3261
04/07/2009 17:50:00*1.32626*1.32656*1.32657*1.32613
04/07/2009 17:55:00*1.32656*1.32652*1.32692*1.32643
04/07/2009 18:00:00*1.32652*1.32657*1.32667*1.32628
04/07/2009 18:05:00*1.32657*1.32664*1.32684*1.32657
04/07/2009 18:10:00*1.32664*1.32677*1.32682*1.32662
04/07/2009 18:15:00*1.32677*1.32682*1.32699*1.32669
04/07/2009 18:20:00*1.32682*1.32706*1.32733*1.32671
04/07/2009 18:25:00*1.32706*1.32667*1.32766*1.32651
04/07/2009 18:30:00*1.32667*1.32733*1.32756*1.32663
04/07/2009 18:35:00*1.32733*1.32763*1.32812*1.32733
04/07/2009 18:40:00*1.32763*1.32751*1.32795*1.32748
04/07/2009 18:45:00*1.32751*1.32758*1.32772*1.32748
04/07/2009 18:50:00*1.32758*1.32742*1.32764*1.32732
04/07/2009 18:55:00*1.32742*1.32713*1.32752*1.32673
04/07/2009 19:00:00*1.32713*1.32802*1.32817*1.32703
04/07/2009 19:05:00*1.32802*1.32793*1.32802*1.32768
04/07/2009 19:10:00*1.32793*1.32757*1.32793*1.32748
04/07/2009 19:15:00*1.32757*1.32752*1.32762*1.32752
04/07/2009 19:20:00*1.32752*1.3271*1.32752*1.32633
04/07/2009 19:25:00*1.3271*1.32709*1.32713*1.32701
04/07/2009 19:30:00*1.32709*1.32664*1.32729*1.32658
04/07/2009 19:35:00*1.32664*1.3264*1.32699*1.3264
04/07/2009 19:40:00*1.3264*1.3271*1.3271*1.32627
04/07/2009 19:45:00*1.3271*1.32728*1.32749*1.32693
04/07/2009 19:50:00*1.32728*1.32718*1.32753*1.32718
04/07/2009 19:55:00*1.32718*1.32698*1.32728*1.32663
04/07/2009 20:00:00*1.32698*1.32677*1.32698*1.32653
04/07/2009 20:05:00*1.32677*1.32611*1.32678*1.3257
04/07/2009 20:10:00*1.32611*1.32513*1.32629*1.32483
04/07/2009 20:15:00*1.32513*1.32468*1.32521*1.32449
04/07/2009 20:20:00*1.32468*1.3237*1.32511*1.3237
04/07/2009 20:25:00*1.3237*1.32313*1.32394*1.323
04/07/2009 20:30:00*1.32313*1.32133*1.32319*1.32118
04/07/2009 20:35:00*1.32133*1.32191*1.3221*1.32123
04/07/2009 20:40:00*1.32191*1.32113*1.32191*1.31934
04/07/2009 20:45:00*1.32113*1.32174*1.32219*1.32093
04/07/2009 20:50:00*1.32174*1.32169*1.32221*1.3216
04/07/2009 20:55:00*1.32169*1.32053*1.32171*1.32027
04/07/2009 21:00:00*1.32053*1.32019*1.32063*1.31891
04/07/2009 21:05:00*1.32019*1.31959*1.32079*1.3192
04/07/2009 21:10:00*1.31959*1.32028*1.32037*1.31818
04/07/2009 21:15:00*1.32028*1.31956*1.32032*1.31915
04/07/2009 21:20:00*1.31956*1.32029*1.32054*1.31954
04/07/2009 21:25:00*1.32029*1.32141*1.32154*1.32022
04/07/2009 21:30:00*1.32141*1.32094*1.32146*1.32074
04/07/2009 21:35:00*1.32094*1.32104*1.32109*1.32021
04/07/2009 21:40:00*1.32104*1.32129*1.32129*1.32048
04/07/2009 21:45:00*1.32129*1.32123*1.32139*1.32058
04/07/2009 21:50:00*1.32123*1.32053*1.32141*1.32053
04/07/2009 21:55:00*1.32053*1.32138*1.32138*1.31966
04/07/2009 22:00:00*1.32138*1.32175*1.32177*1.3212
04/07/2009 22:05:00*1.32175*1.32071*1.32204*1.32049
04/07/2009 22:10:00*1.32071*1.32066*1.32104*1.32014
04/07/2009 22:15:00*1.32066*1.31939*1.32092*1.31849
04/07/2009 22:20:00*1.31939*1.31956*1.31981*1.31911
04/07/2009 22:25:00*1.31956*1.31944*1.32041*1.31944
04/07/2009 22:30:00*1.31944*1.32064*1.32064*1.31944
04/07/2009 22:35:00*1.32064*1.32051*1.32064*1.31963
04/07/2009 22:40:00*1.32051*1.31942*1.3206*1.31861
04/07/2009 22:45:00*1.31942*1.31969*1.3203*1.31942
04/07/2009 22:50:00*1.31969*1.31946*1.31979*1.31901
04/07/2009 22:55:00*1.31946*1.31829*1.31954*1.31761
04/07/2009 23:00:00*1.31829*1.31846*1.3188*1.31758
04/07/2009 23:05:00*1.31846*1.31894*1.31945*1.31835
04/07/2009 23:10:00*1.31894*1.31955*1.31969*1.31877
04/07/2009 23:15:00*1.31955*1.31948*1.32003*1.31945
04/07/2009 23:20:00*1.31948*1.32009*1.32073*1.31936
04/07/2009 23:25:00*1.32009*1.32017*1.32063*1.3197
04/07/2009 23:30:00*1.32017*1.32006*1.3205*1.31983
04/07/2009 23:35:00*1.32006*1.31878*1.32033*1.31876
04/07/2009 23:40:00*1.31878*1.31879*1.31922*1.31823
04/07/2009 23:45:00*1.31879*1.3194*1.31959*1.31869
04/07/2009 23:50:00*1.3194*1.31939*1.32021*1.31935
04/07/2009 23:55:00*1.31939*1.32019*1.32019*1.31939
04/08/2009 00:00:00*1.32019*1.31985*1.32024*1.31972
04/08/2009 00:05:00*1.31985*1.32007*1.32044*1.31979
04/08/2009 00:10:00*1.32007*1.31989*1.32044*1.31982
04/08/2009 00:15:00*1.31989*1.32021*1.32074*1.31989
04/08/2009 00:20:00*1.32021*1.32014*1.32046*1.32006
04/08/2009 00:25:00*1.32014*1.32074*1.32091*1.32009
04/08/2009 00:30:00*1.32074*1.32063*1.32109*1.32044
04/08/2009 00:35:00*1.32063*1.32049*1.32064*1.32049
04/08/2009 00:40:00*1.32049*1.31842*1.32049*1.31776
04/08/2009 00:45:00*1.31842*1.31799*1.31882*1.31771
04/08/2009 00:50:00*1.31799*1.3182*1.31843*1.31781
04/08/2009 00:55:00*1.3182*1.31759*1.3182*1.31698
04/08/2009 01:00:00*1.31759*1.31764*1.31814*1.31733
04/08/2009 01:05:00*1.31764*1.31845*1.31869*1.31764
04/08/2009 01:10:00*1.31845*1.31784*1.31859*1.31773
04/08/2009 01:15:00*1.31784*1.31686*1.31784*1.31653
04/08/2009 01:20:00*1.31686*1.31705*1.3171*1.31658
04/08/2009 01:25:00*1.31705*1.31741*1.31765*1.31668
04/08/2009 01:30:00*1.31741*1.31697*1.31763*1.31663
04/08/2009 01:35:00*1.31697*1.3172*1.3175*1.31663
04/08/2009 01:40:00*1.3172*1.31765*1.31768*1.31703
04/08/2009 01:45:00*1.31765*1.31814*1.31838*1.31755
04/08/2009 01:50:00*1.31814*1.31833*1.31846*1.31743
04/08/2009 01:55:00*1.31833*1.31768*1.31849*1.31743
04/08/2009 02:00:00*1.31768*1.31789*1.31821*1.31736
04/08/2009 02:05:00*1.31789*1.31837*1.31851*1.31774
04/08/2009 02:10:00*1.31837*1.31882*1.3189*1.31815
04/08/2009 02:15:00*1.31882*1.3185*1.31919*1.31815
04/08/2009 02:20:00*1.3185*1.31715*1.31874*1.31671
04/08/2009 02:25:00*1.31715*1.3174*1.31779*1.31703
04/08/2009 02:30:00*1.3174*1.31807*1.31879*1.31723
04/08/2009 02:35:00*1.31807*1.31719*1.31837*1.31719
04/08/2009 02:40:00*1.31719*1.31725*1.31732*1.3163
04/08/2009 02:45:00*1.31725*1.3155*1.31769*1.31533
04/08/2009 02:50:00*1.3155*1.31615*1.3163*1.31465
04/08/2009 02:55:00*1.31615*1.31675*1.31701*1.31574
04/08/2009 03:00:00*1.31675*1.31665*1.31695*1.31635
04/08/2009 03:05:00*1.31665*1.3173*1.31801*1.31662
04/08/2009 03:10:00*1.3173*1.31729*1.3173*1.3169
04/08/2009 03:15:00*1.31729*1.31714*1.31779*1.31689
04/08/2009 03:20:00*1.31714*1.31813*1.31819*1.31685
04/08/2009 03:25:00*1.31813*1.31764*1.3188*1.31764
04/08/2009 03:30:00*1.31764*1.31861*1.31875*1.31757
04/08/2009 03:35:00*1.31861*1.31865*1.31884*1.31839
04/08/2009 03:40:00*1.31865*1.31895*1.31915*1.31833
04/08/2009 03:45:00*1.31895*1.3197*1.31992*1.3189
04/08/2009 03:50:00*1.3197*1.31935*1.31992*1.31924
04/08/2009 03:55:00*1.31935*1.31897*1.3194*1.3189
04/08/2009 04:00:00*1.31897*1.31874*1.31947*1.31837
04/08/2009 04:05:00*1.31874*1.31932*1.31932*1.3185
04/08/2009 04:10:00*1.31932*1.31842*1.31936*1.31837
04/08/2009 04:15:00*1.31842*1.31865*1.31877*1.31835
04/08/2009 04:20:00*1.31865*1.31823*1.31868*1.31787
04/08/2009 04:25:00*1.31823*1.31815*1.31851*1.31812
04/08/2009 04:30:00*1.31815*1.3176*1.31832*1.31752
04/08/2009 04:35:00*1.3176*1.31775*1.31797*1.31749
04/08/2009 04:40:00*1.31775*1.31814*1.31824*1.31745
04/08/2009 04:45:00*1.31814*1.31853*1.31854*1.31808
04/08/2009 04:50:00*1.31853*1.31919*1.31921*1.3183
04/08/2009 04:55:00*1.31919*1.31913*1.31994*1.31913
04/08/2009 05:00:00*1.31913*1.31984*1.32019*1.31894
04/08/2009 05:05:00*1.31984*1.32093*1.32177*1.31982
04/08/2009 05:10:00*1.32093*1.321*1.32151*1.32093
04/08/2009 05:15:00*1.321*1.32025*1.32115*1.31985
04/08/2009 05:20:00*1.32025*1.32023*1.32044*1.3198
04/08/2009 05:25:00*1.32023*1.32122*1.32145*1.32013
04/08/2009 05:30:00*1.32122*1.32105*1.32124*1.32065
04/08/2009 05:35:00*1.32105*1.32175*1.32209*1.32101
04/08/2009 05:40:00*1.32175*1.32174*1.32197*1.32154
04/08/2009 05:45:00*1.32174*1.3221*1.32211*1.32145
04/08/2009 05:50:00*1.3221*1.32229*1.32271*1.32197
04/08/2009 05:55:00*1.32229*1.32135*1.32229*1.32119
04/08/2009 06:00:00*1.32135*1.3211*1.32141*1.32085
04/08/2009 06:05:00*1.3211*1.32053*1.32119*1.32028
04/08/2009 06:10:00*1.32053*1.3208*1.32092*1.32053
04/08/2009 06:15:00*1.3208*1.32122*1.3215*1.3208
04/08/2009 06:20:00*1.32122*1.32152*1.32165*1.32095
04/08/2009 06:25:00*1.32152*1.32159*1.322*1.32132
04/08/2009 06:30:00*1.32159*1.32222*1.32254*1.32159
04/08/2009 06:35:00*1.32222*1.32133*1.32237*1.3213
04/08/2009 06:40:00*1.32133*1.32285*1.32331*1.32133
04/08/2009 06:45:00*1.32285*1.3242*1.3245*1.32285
04/08/2009 06:50:00*1.3242*1.32444*1.32563*1.32415
04/08/2009 06:55:00*1.32444*1.32445*1.32469*1.32405
04/08/2009 07:00:00*1.32445*1.325*1.325*1.3242
04/08/2009 07:05:00*1.325*1.32429*1.325*1.32424
04/08/2009 07:10:00*1.32429*1.32435*1.32482*1.32429
04/08/2009 07:15:00*1.32435*1.32502*1.32589*1.32435
04/08/2009 07:20:00*1.32502*1.3243*1.32534*1.32416
04/08/2009 07:25:00*1.3243*1.32457*1.32489*1.32419
04/08/2009 07:30:00*1.32457*1.32425*1.32487*1.32415
04/08/2009 07:35:00*1.32425*1.32345*1.32425*1.3233
04/08/2009 07:40:00*1.32345*1.3236*1.32384*1.32343
04/08/2009 07:45:00*1.3236*1.32345*1.32382*1.32331
04/08/2009 07:50:00*1.32345*1.32334*1.32359*1.32285
04/08/2009 07:55:00*1.32334*1.32297*1.32334*1.3228
04/08/2009 08:00:00*1.32297*1.32165*1.32312*1.32152
04/08/2009 08:05:00*1.32165*1.32234*1.32234*1.32135
04/08/2009 08:10:00*1.32234*1.32263*1.32276*1.32214
04/08/2009 08:15:00*1.32263*1.32303*1.32327*1.32253
04/08/2009 08:20:00*1.32303*1.32369*1.32379*1.32259
04/08/2009 08:25:00*1.32369*1.32378*1.32496*1.3235
04/08/2009 08:30:00*1.32378*1.32505*1.32526*1.32375
04/08/2009 08:35:00*1.32505*1.32525*1.32608*1.32504
04/08/2009 08:40:00*1.32525*1.32473*1.32545*1.32432
04/08/2009 08:45:00*1.32473*1.32502*1.32541*1.32425
04/08/2009 08:50:00*1.32502*1.3264*1.32648*1.32453
04/08/2009 08:55:00*1.3264*1.32643*1.32677*1.32605
04/08/2009 09:00:00*1.32643*1.32618*1.32729*1.32614
04/08/2009 09:05:00*1.32618*1.32564*1.3262*1.32555
04/08/2009 09:10:00*1.32564*1.32545*1.32608*1.3254
04/08/2009 09:15:00*1.32545*1.32477*1.32552*1.32477
04/08/2009 09:20:00*1.32477*1.32499*1.32505*1.32412
04/08/2009 09:25:00*1.32499*1.32498*1.3253*1.32483
04/08/2009 09:30:00*1.32498*1.32533*1.32558*1.32469
04/08/2009 09:35:00*1.32533*1.3255*1.3258*1.32472
04/08/2009 09:40:00*1.3255*1.32545*1.32562*1.325
04/08/2009 09:45:00*1.32545*1.32643*1.32674*1.3253
04/08/2009 09:50:00*1.32643*1.32595*1.32666*1.32592
04/08/2009 09:55:00*1.32595*1.32557*1.32614*1.32531
04/08/2009 10:00:00*1.32557*1.32539*1.32623*1.32538
04/08/2009 10:05:00*1.32539*1.32393*1.32561*1.32393
04/08/2009 10:10:00*1.32393*1.3242*1.32458*1.32295
04/08/2009 10:15:00*1.3242*1.32419*1.32451*1.32314
04/08/2009 10:20:00*1.32419*1.32363*1.32459*1.32342
04/08/2009 10:25:00*1.32363*1.32245*1.32383*1.32215
04/08/2009 10:30:00*1.32245*1.32275*1.32276*1.32136
04/08/2009 10:35:00*1.32275*1.32303*1.32337*1.32218
04/08/2009 10:40:00*1.32303*1.32256*1.32361*1.32235
04/08/2009 10:45:00*1.32256*1.32392*1.32392*1.32218
04/08/2009 10:50:00*1.32392*1.3234*1.32394*1.32325
04/08/2009 10:55:00*1.3234*1.32288*1.32364*1.32222
04/08/2009 11:00:00*1.32288*1.32279*1.3233*1.32265
04/08/2009 11:05:00*1.32279*1.32366*1.32389*1.32276
04/08/2009 11:10:00*1.32366*1.3247*1.32522*1.32365
04/08/2009 11:15:00*1.3247*1.32411*1.32474*1.32395
04/08/2009 11:20:00*1.32411*1.32395*1.32529*1.32395
04/08/2009 11:25:00*1.32395*1.32489*1.32508*1.32379
04/08/2009 11:30:00*1.32489*1.32505*1.32581*1.32489
04/08/2009 11:35:00*1.32505*1.32535*1.32555*1.32505
04/08/2009 11:40:00*1.32535*1.32763*1.32774*1.32535
04/08/2009 11:45:00*1.32763*1.32728*1.32852*1.32715
04/08/2009 11:50:00*1.32728*1.32779*1.32819*1.32694
04/08/2009 11:55:00*1.32779*1.32803*1.32809*1.32725
04/08/2009 12:00:00*1.32803*1.32864*1.32966*1.32773
04/08/2009 12:05:00*1.32864*1.32869*1.3303*1.32855
04/08/2009 12:10:00*1.32869*1.32823*1.32909*1.32805
04/08/2009 12:15:00*1.32823*1.32755*1.32824*1.32752
04/08/2009 12:20:00*1.32755*1.32761*1.32813*1.32719
04/08/2009 12:25:00*1.32761*1.32861*1.32869*1.32759
04/08/2009 12:30:00*1.32861*1.32836*1.32891*1.3283
04/08/2009 12:35:00*1.32836*1.32861*1.32865*1.32825
04/08/2009 12:40:00*1.32861*1.32985*1.33031*1.32854
04/08/2009 12:45:00*1.32985*1.33015*1.33064*1.3295
04/08/2009 12:50:00*1.33015*1.33012*1.33066*1.32953
04/08/2009 12:55:00*1.33012*1.32972*1.33013*1.32945
04/08/2009 13:00:00*1.32972*1.32956*1.33069*1.32949
04/08/2009 13:05:00*1.32956*1.32928*1.32959*1.32915
04/08/2009 13:10:00*1.32928*1.3293*1.32969*1.32915
04/08/2009 13:15:00*1.3293*1.32908*1.32934*1.3286
04/08/2009 13:20:00*1.32908*1.32822*1.32908*1.32822
04/08/2009 13:25:00*1.32822*1.32865*1.32875*1.32802
04/08/2009 13:30:00*1.32865*1.3284*1.32867*1.32823
04/08/2009 13:35:00*1.3284*1.32889*1.32908*1.32827
04/08/2009 13:40:00*1.32889*1.3278*1.32895*1.32768
04/08/2009 13:45:00*1.3278*1.32788*1.32823*1.32735
04/08/2009 13:50:00*1.32788*1.32748*1.328*1.32709
04/08/2009 13:55:00*1.32748*1.32679*1.32761*1.32643
04/08/2009 14:00:00*1.32679*1.32704*1.32757*1.32673
04/08/2009 14:05:00*1.32704*1.32619*1.32809*1.32615
04/08/2009 14:10:00*1.32619*1.32516*1.32645*1.32455
04/08/2009 14:15:00*1.32516*1.3254*1.32569*1.32505
04/08/2009 14:20:00*1.3254*1.32483*1.32547*1.32447
04/08/2009 14:25:00*1.32483*1.32445*1.32511*1.32388
04/08/2009 14:30:00*1.32445*1.32533*1.32544*1.32443
04/08/2009 14:35:00*1.32533*1.32492*1.32566*1.32482
04/08/2009 14:40:00*1.32492*1.32484*1.3254*1.32459
04/08/2009 14:45:00*1.32484*1.32459*1.3252*1.32405
04/08/2009 14:50:00*1.32459*1.32333*1.32459*1.32315
04/08/2009 14:55:00*1.32333*1.32243*1.32333*1.32225
04/08/2009 15:00:00*1.32243*1.32322*1.32329*1.32204
04/08/2009 15:05:00*1.32322*1.32238*1.32329*1.32238
04/08/2009 15:10:00*1.32238*1.32249*1.32309*1.32233
04/08/2009 15:15:00*1.32249*1.32315*1.3232*1.32239
04/08/2009 15:20:00*1.32315*1.32327*1.32329*1.32301
04/08/2009 15:25:00*1.32327*1.32368*1.32379*1.32327
04/08/2009 15:30:00*1.32368*1.32378*1.32428*1.32368
04/08/2009 15:35:00*1.32378*1.32428*1.32442*1.32378
04/08/2009 15:40:00*1.32428*1.32457*1.32477*1.32418
04/08/2009 15:45:00*1.32457*1.32433*1.32472*1.32424
04/08/2009 15:50:00*1.32433*1.32433*1.32453*1.32423
04/08/2009 15:55:00*1.32433*1.32439*1.32459*1.32423
04/08/2009 16:00:00*1.32439*1.32527*1.32532*1.32418
04/08/2009 16:05:00*1.32527*1.32564*1.32564*1.32516
04/08/2009 16:10:00*1.32564*1.32592*1.32595*1.32558
04/08/2009 16:15:00*1.32592*1.32583*1.32613*1.32578
04/08/2009 16:20:00*1.32583*1.3257*1.32602*1.32547
04/08/2009 16:25:00*1.3257*1.32613*1.32618*1.3257
04/08/2009 16:30:00*1.32613*1.32648*1.32699*1.32613
04/08/2009 16:35:00*1.32648*1.32704*1.32707*1.32637
04/08/2009 16:40:00*1.32704*1.32713*1.32748*1.327
04/08/2009 16:45:00*1.32713*1.32763*1.32784*1.32699
04/08/2009 16:50:00*1.32763*1.32743*1.32768*1.32728
04/08/2009 16:55:00*1.32743*1.32753*1.32783*1.32732
04/08/2009 17:00:00*1.32753*1.32788*1.32794*1.32723
