04/06/2009 17:05:00*1.34144*1.34139*1.34173*1.34115
04/06/2009 17:10:00*1.34139*1.34094*1.34139*1.34077
04/06/2009 17:15:00*1.34094*1.34086*1.34094*1.34055
04/06/2009 17:20:00*1.34086*1.34057*1.34086*1.34057
04/06/2009 17:25:00*1.34057*1.34062*1.34065*1.34057
04/06/2009 17:30:00*1.34062*1.34061*1.3407*1.34056
04/06/2009 17:35:00*1.34061*1.3402*1.34068*1.34016
04/06/2009 17:40:00*1.3402*1.33958*1.3402*1.33931
04/06/2009 17:45:00*1.33958*1.33968*1.33987*1.33948
04/06/2009 17:50:00*1.33968*1.33973*1.33973*1.33953
04/06/2009 17:55:00*1.33973*1.33983*1.33983*1.33958
04/06/2009 18:00:00*1.33983*1.33988*1.34002*1.33963
04/06/2009 18:05:00*1.33988*1.34013*1.34047*1.33988
04/06/2009 18:10:00*1.34013*1.33933*1.34017*1.33933
04/06/2009 18:15:00*1.33933*1.33908*1.33941*1.33903
04/06/2009 18:20:00*1.33908*1.33913*1.33923*1.33878
04/06/2009 18:25:00*1.33913*1.33938*1.33953*1.33908
04/06/2009 18:30:00*1.33938*1.33918*1.33943*1.33888
04/06/2009 18:35:00*1.33918*1.33908*1.33928*1.33903
04/06/2009 18:40:00*1.33908*1.33953*1.34001*1.33908
04/06/2009 18:45:00*1.33953*1.33973*1.33988*1.33948
04/06/2009 18:50:00*1.33973*1.33973*1.33978*1.33958
04/06/2009 18:55:00*1.33973*1.33976*1.33983*1.33963
04/06/2009 19:00:00*1.33976*1.34038*1.34043*1.3395
04/06/2009 19:05:00*1.34038*1.34043*1.34069*1.34018
04/06/2009 19:10:00*1.34043*1.34032*1.34043*1.3402
04/06/2009 19:15:00*1.34032*1.33982*1.34032*1.33982
04/06/2009 19:20:00*1.33982*1.33888*1.33982*1.33888
04/06/2009 19:25:00*1.33888*1.33821*1.33891*1.33818
04/06/2009 19:30:00*1.33821*1.33698*1.33821*1.33673
04/06/2009 19:35:00*1.33698*1.33392*1.3372*1.33375
04/06/2009 19:40:00*1.33392*1.33381*1.33459*1.33311
04/06/2009 19:45:00*1.33381*1.33459*1.33473*1.33371
04/06/2009 19:50:00*1.33459*1.33463*1.33505*1.33438
04/06/2009 19:55:00*1.33463*1.33452*1.33469*1.3342
04/06/2009 20:00:00*1.33452*1.33213*1.33473*1.33213
04/06/2009 20:05:00*1.33213*1.33332*1.33341*1.33213
04/06/2009 20:10:00*1.33332*1.33442*1.33459*1.33321
04/06/2009 20:15:00*1.33442*1.33428*1.33492*1.33348
04/06/2009 20:20:00*1.33428*1.33428*1.33482*1.33412
04/06/2009 20:25:00*1.33428*1.33538*1.33554*1.33423
04/06/2009 20:30:00*1.33538*1.33503*1.33554*1.33479
04/06/2009 20:35:00*1.33503*1.33439*1.3353*1.33407
04/06/2009 20:40:00*1.33439*1.33409*1.33472*1.33346
04/06/2009 20:45:00*1.33409*1.33453*1.33473*1.33389
04/06/2009 20:50:00*1.33453*1.33496*1.33526*1.33439
04/06/2009 20:55:00*1.33496*1.33467*1.33563*1.33457
04/06/2009 21:00:00*1.33467*1.33418*1.33471*1.33358
04/06/2009 21:05:00*1.33418*1.33471*1.33531*1.33413
04/06/2009 21:10:00*1.33471*1.33468*1.33472*1.3341
04/06/2009 21:15:00*1.33468*1.33458*1.3349*1.33425
04/06/2009 21:20:00*1.33458*1.33512*1.33529*1.33425
04/06/2009 21:25:00*1.33512*1.33557*1.3358*1.33512
04/06/2009 21:30:00*1.33557*1.33483*1.33565*1.33483
04/06/2009 21:35:00*1.33483*1.33513*1.33569*1.33473
04/06/2009 21:40:00*1.33513*1.33573*1.33573*1.33498
04/06/2009 21:45:00*1.33573*1.33606*1.33606*1.33503
04/06/2009 21:50:00*1.33606*1.33548*1.33609*1.33533
04/06/2009 21:55:00*1.33548*1.33588*1.33596*1.33548
04/06/2009 22:00:00*1.33588*1.33623*1.33636*1.33568
04/06/2009 22:05:00*1.33623*1.33553*1.33629*1.33542
04/06/2009 22:10:00*1.33553*1.33602*1.33609*1.33553
04/06/2009 22:15:00*1.33602*1.33553*1.33605*1.33553
04/06/2009 22:20:00*1.33553*1.33519*1.33571*1.33517
04/06/2009 22:25:00*1.33519*1.33543*1.33613*1.33509
04/06/2009 22:30:00*1.33543*1.33518*1.33583*1.33501
04/06/2009 22:35:00*1.33518*1.33548*1.33553*1.33518
04/06/2009 22:40:00*1.33548*1.33528*1.33563*1.33508
04/06/2009 22:45:00*1.33528*1.33592*1.33634*1.33528
04/06/2009 22:50:00*1.33592*1.33617*1.3365*1.33592
04/06/2009 22:55:00*1.33617*1.33626*1.33653*1.33611
04/06/2009 23:00:00*1.33626*1.33629*1.33641*1.33626
04/06/2009 23:05:00*1.33629*1.33598*1.33634*1.33593
04/06/2009 23:10:00*1.33598*1.33588*1.33598*1.33528
04/06/2009 23:15:00*1.33588*1.33568*1.33613*1.33563
04/06/2009 23:20:00*1.33568*1.33537*1.33568*1.33531
04/06/2009 23:25:00*1.33537*1.33535*1.33543*1.33506
04/06/2009 23:30:00*1.33535*1.33534*1.3354*1.33523
04/06/2009 23:35:00*1.33534*1.3355*1.3355*1.33521
04/06/2009 23:40:00*1.3355*1.3363*1.33632*1.3355
04/06/2009 23:45:00*1.3363*1.33621*1.33655*1.33613
04/06/2009 23:50:00*1.33621*1.33671*1.3369*1.33619
04/06/2009 23:55:00*1.33671*1.33666*1.33675*1.33661
04/07/2009 00:00:00*1.33666*1.33611*1.33666*1.33596
04/07/2009 00:05:00*1.33611*1.33659*1.3366*1.33601
04/07/2009 00:10:00*1.33659*1.33613*1.33659*1.33608
04/07/2009 00:15:00*1.33613*1.33653*1.33663*1.33608
04/07/2009 00:20:00*1.33653*1.3365*1.33661*1.33636
04/07/2009 00:25:00*1.3365*1.33631*1.33663*1.33628
04/07/2009 00:30:00*1.33631*1.33573*1.33659*1.33558
04/07/2009 00:35:00*1.33573*1.3371*1.33726*1.33476
04/07/2009 00:40:00*1.3371*1.33749*1.33759*1.33699
04/07/2009 00:45:00*1.33749*1.33793*1.3383*1.33733
04/07/2009 00:50:00*1.33793*1.33702*1.33803*1.33702
04/07/2009 00:55:00*1.33702*1.33783*1.33812*1.33702
04/07/2009 01:00:00*1.33783*1.3378*1.33813*1.33772
04/07/2009 01:05:00*1.3378*1.33616*1.3378*1.33599
04/07/2009 01:10:00*1.33616*1.33612*1.33638*1.33529
04/07/2009 01:15:00*1.33612*1.33633*1.33669*1.3361
04/07/2009 01:20:00*1.33633*1.33622*1.33639*1.33619
04/07/2009 01:25:00*1.33622*1.33557*1.33622*1.33513
04/07/2009 01:30:00*1.33557*1.33431*1.33557*1.33383
04/07/2009 01:35:00*1.33431*1.33529*1.33542*1.33411
04/07/2009 01:40:00*1.33529*1.33454*1.33529*1.33418
04/07/2009 01:45:00*1.33454*1.33496*1.33503*1.33423
04/07/2009 01:50:00*1.33496*1.33538*1.33538*1.33496
04/07/2009 01:55:00*1.33538*1.33558*1.33588*1.3353
04/07/2009 02:00:00*1.33558*1.33653*1.33669*1.33549
04/07/2009 02:05:00*1.33653*1.33659*1.33688*1.33625
04/07/2009 02:10:00*1.33659*1.33665*1.33724*1.33645
04/07/2009 02:15:00*1.33665*1.33709*1.33709*1.33619
04/07/2009 02:20:00*1.33709*1.33739*1.3374*1.33655
04/07/2009 02:25:00*1.33739*1.33732*1.33779*1.33725
04/07/2009 02:30:00*1.33732*1.33763*1.33773*1.3365
04/07/2009 02:35:00*1.33763*1.33775*1.33806*1.33751
04/07/2009 02:40:00*1.33775*1.33856*1.33871*1.3377
04/07/2009 02:45:00*1.33856*1.33856*1.33869*1.33828
04/07/2009 02:50:00*1.33856*1.33864*1.33939*1.33815
04/07/2009 02:55:00*1.33864*1.33849*1.33939*1.33849
04/07/2009 03:00:00*1.33849*1.33849*1.33849*1.33849
04/07/2009 03:05:00*1.33849*1.33849*1.33849*1.33849
04/07/2009 03:10:00*1.33849*1.33849*1.33849*1.33849
04/07/2009 03:15:00*1.33849*1.3378*1.3386*1.3377
04/07/2009 03:20:00*1.3378*1.3374*1.3385*1.3372
04/07/2009 03:25:00*1.3374*1.3367*1.3375*1.3362
04/07/2009 03:30:00*1.3367*1.3362*1.337*1.3358
04/07/2009 03:35:00*1.3362*1.3368*1.3369*1.3361
04/07/2009 03:40:00*1.3368*1.3357*1.337*1.3357
04/07/2009 03:45:00*1.3357*1.3361*1.3365*1.3357
04/07/2009 03:50:00*1.3361*1.335*1.3361*1.3349
04/07/2009 03:55:00*1.335*1.3346*1.3355*1.3341
04/07/2009 04:00:00*1.3346*1.3355*1.3355*1.3343
04/07/2009 04:05:00*1.3355*1.3359*1.336*1.3349
04/07/2009 04:10:00*1.3359*1.336*1.3362*1.3355
04/07/2009 04:15:00*1.336*1.3362*1.3365*1.3359
04/07/2009 04:20:00*1.3362*1.3359*1.3363*1.3357
04/07/2009 04:25:00*1.3359*1.3358*1.3359*1.3354
04/07/2009 04:30:00*1.3358*1.3356*1.3362*1.3356
04/07/2009 04:35:00*1.3356*1.335*1.3357*1.3348
04/07/2009 04:40:00*1.335*1.333*1.3351*1.333
04/07/2009 04:45:00*1.333*1.3331*1.3332*1.3323
04/07/2009 04:50:00*1.3331*1.3333*1.3335*1.3326
04/07/2009 04:55:00*1.3333*1.3329*1.3333*1.3323
04/07/2009 05:00:00*1.3329*1.3333*1.3337*1.3327
04/07/2009 05:05:00*1.3333*1.3289*1.3333*1.3283
04/07/2009 05:10:00*1.3289*1.3294*1.3295*1.3279
04/07/2009 05:15:00*1.3294*1.3281*1.3296*1.3277
04/07/2009 05:20:00*1.3281*1.3279*1.3281*1.3263
04/07/2009 05:25:00*1.3279*1.3276*1.3284*1.3267
04/07/2009 05:30:00*1.3276*1.3271*1.3277*1.3262
04/07/2009 05:35:00*1.3271*1.3265*1.3275*1.3265
04/07/2009 05:40:00*1.3265*1.3268*1.3273*1.3262
04/07/2009 05:45:00*1.3268*1.3264*1.3271*1.3262
04/07/2009 05:50:00*1.3264*1.327*1.3272*1.3263
04/07/2009 05:55:00*1.327*1.3267*1.3273*1.3266
04/07/2009 06:00:00*1.3267*1.3267*1.3268*1.3264
04/07/2009 06:05:00*1.3267*1.3267*1.3272*1.3266
04/07/2009 06:10:00*1.3267*1.3258*1.327*1.3254
04/07/2009 06:15:00*1.3258*1.3256*1.3264*1.3249
04/07/2009 06:20:00*1.3256*1.3257*1.326*1.3246
04/07/2009 06:25:00*1.3257*1.3264*1.3269*1.3251
04/07/2009 06:30:00*1.3264*1.326*1.3267*1.326
04/07/2009 06:35:00*1.326*1.3269*1.3269*1.3257
04/07/2009 06:40:00*1.3269*1.3265*1.3269*1.3262
04/07/2009 06:45:00*1.3265*1.3254*1.3266*1.3252
04/07/2009 06:50:00*1.3254*1.3265*1.3267*1.3254
04/07/2009 06:55:00*1.3265*1.3252*1.3267*1.3251
04/07/2009 07:00:00*1.3252*1.3238*1.3255*1.3228
04/07/2009 07:05:00*1.3238*1.3237*1.3245*1.3231
04/07/2009 07:10:00*1.3237*1.3238*1.324*1.3233
04/07/2009 07:15:00*1.3238*1.3238*1.3243*1.3235
04/07/2009 07:20:00*1.3238*1.3235*1.3238*1.3225
04/07/2009 07:25:00*1.3235*1.3239*1.3242*1.3233
04/07/2009 07:30:00*1.3239*1.3235*1.324*1.3229
04/07/2009 07:35:00*1.3235*1.3246*1.3247*1.3235
04/07/2009 07:40:00*1.3246*1.3255*1.3257*1.3246
04/07/2009 07:45:00*1.3255*1.3257*1.3259*1.3252
04/07/2009 07:50:00*1.3257*1.3261*1.3266*1.3255
04/07/2009 07:55:00*1.3261*1.3261*1.3262*1.3254
04/07/2009 08:00:00*1.3261*1.3254*1.3263*1.3253
04/07/2009 08:05:00*1.3254*1.3263*1.3267*1.3254
04/07/2009 08:10:00*1.3263*1.3258*1.3263*1.3258
04/07/2009 08:15:00*1.3258*1.3253*1.3259*1.3248
04/07/2009 08:20:00*1.3253*1.3253*1.3256*1.3248
04/07/2009 08:25:00*1.3253*1.3255*1.3259*1.325
04/07/2009 08:30:00*1.3255*1.3263*1.3267*1.3255
04/07/2009 08:35:00*1.3263*1.3271*1.3271*1.3263
04/07/2009 08:40:00*1.3271*1.3269*1.3272*1.3268
04/07/2009 08:45:00*1.3269*1.3272*1.3274*1.3265
04/07/2009 08:50:00*1.3272*1.3278*1.3278*1.3269
04/07/2009 08:55:00*1.3278*1.3278*1.3282*1.3272
04/07/2009 09:00:00*1.3278*1.3278*1.3284*1.3275
04/07/2009 09:05:00*1.3278*1.3277*1.3281*1.327
04/07/2009 09:10:00*1.3277*1.3274*1.328*1.3273
04/07/2009 09:15:00*1.3274*1.3272*1.3275*1.3269
04/07/2009 09:20:00*1.3272*1.3277*1.328*1.3268
04/07/2009 09:25:00*1.3277*1.3286*1.3287*1.3277
04/07/2009 09:30:00*1.3286*1.3276*1.3286*1.3272
04/07/2009 09:35:00*1.3276*1.3275*1.3281*1.3274
04/07/2009 09:40:00*1.3275*1.3262*1.3278*1.3259
04/07/2009 09:45:00*1.3262*1.3265*1.3265*1.3254
04/07/2009 09:50:00*1.3265*1.3264*1.3265*1.3258
04/07/2009 09:55:00*1.3264*1.3251*1.3265*1.324
04/07/2009 10:00:00*1.3251*1.3257*1.3257*1.3243
04/07/2009 10:05:00*1.3257*1.3256*1.3263*1.3252
04/07/2009 10:10:00*1.3256*1.326*1.326*1.3247
04/07/2009 10:15:00*1.326*1.3265*1.3266*1.3252
04/07/2009 10:20:00*1.3265*1.3268*1.3272*1.3262
04/07/2009 10:25:00*1.3268*1.3275*1.3284*1.3268
04/07/2009 10:30:00*1.3275*1.3275*1.3282*1.3272
04/07/2009 10:35:00*1.3275*1.3284*1.3287*1.3274
04/07/2009 10:40:00*1.3284*1.3279*1.3286*1.3275
04/07/2009 10:45:00*1.3279*1.3281*1.3282*1.3276
04/07/2009 10:50:00*1.3281*1.328*1.3291*1.3277
04/07/2009 10:55:00*1.328*1.3269*1.3282*1.3269
04/07/2009 11:00:00*1.3269*1.3272*1.3272*1.3264
04/07/2009 11:05:00*1.3272*1.3276*1.3277*1.3269
04/07/2009 11:10:00*1.3276*1.32698*1.3277*1.3267
04/07/2009 11:15:00*1.32698*1.32703*1.32731*1.32656
04/07/2009 11:20:00*1.32703*1.3271*1.32745*1.3268
04/07/2009 11:25:00*1.3271*1.32754*1.32775*1.32705
04/07/2009 11:30:00*1.32754*1.3271*1.32754*1.3263
04/07/2009 11:35:00*1.3271*1.3279*1.3279*1.32665
04/07/2009 11:40:00*1.3279*1.3279*1.3288*1.3278
04/07/2009 11:45:00*1.3279*1.32785*1.32825*1.3273
04/07/2009 11:50:00*1.32785*1.32864*1.32864*1.32761
04/07/2009 11:55:00*1.32864*1.32884*1.32979*1.32843
04/07/2009 12:00:00*1.32884*1.32803*1.32905*1.32779
04/07/2009 12:05:00*1.32803*1.32744*1.32804*1.32725
04/07/2009 12:10:00*1.32744*1.32737*1.32754*1.32662
04/07/2009 12:15:00*1.32737*1.32789*1.32806*1.32703
04/07/2009 12:20:00*1.32789*1.32818*1.32839*1.32779
04/07/2009 12:25:00*1.32818*1.32855*1.32892*1.32818
04/07/2009 12:30:00*1.32855*1.32749*1.32858*1.32749
04/07/2009 12:35:00*1.32749*1.32799*1.32799*1.32746
04/07/2009 12:40:00*1.32799*1.32725*1.32822*1.32725
04/07/2009 12:45:00*1.32725*1.32732*1.32766*1.3272
04/07/2009 12:50:00*1.32732*1.32735*1.3274*1.32715
04/07/2009 12:55:00*1.32735*1.3274*1.32745*1.32725
04/07/2009 13:00:00*1.3274*1.32689*1.32752*1.32675
04/07/2009 13:05:00*1.32689*1.32688*1.32729*1.32685
04/07/2009 13:10:00*1.32688*1.32663*1.32703*1.32655
04/07/2009 13:15:00*1.32663*1.32529*1.32663*1.32523
04/07/2009 13:20:00*1.32529*1.32549*1.32555*1.32515
04/07/2009 13:25:00*1.32549*1.32551*1.32551*1.3248
04/07/2009 13:30:00*1.32551*1.32566*1.32609*1.32532
04/07/2009 13:35:00*1.32566*1.32519*1.32609*1.32485
04/07/2009 13:40:00*1.32519*1.32463*1.32523*1.32433
04/07/2009 13:45:00*1.32463*1.32496*1.32519*1.32459
04/07/2009 13:50:00*1.32496*1.3248*1.32496*1.32453
04/07/2009 13:55:00*1.3248*1.32633*1.32655*1.32475
04/07/2009 14:00:00*1.32633*1.32629*1.32664*1.32615
04/07/2009 14:05:00*1.32629*1.32559*1.32629*1.3255
04/07/2009 14:10:00*1.32559*1.32603*1.32628*1.32527
04/07/2009 14:15:00*1.32603*1.32635*1.32643*1.32584
04/07/2009 14:20:00*1.32635*1.32606*1.32639*1.32597
04/07/2009 14:25:00*1.32606*1.32592*1.32619*1.32578
04/07/2009 14:30:00*1.32592*1.32617*1.32624*1.32588
04/07/2009 14:35:00*1.32617*1.3256*1.32632*1.32551
04/07/2009 14:40:00*1.3256*1.3253*1.32562*1.32525
04/07/2009 14:45:00*1.3253*1.32504*1.32545*1.325
04/07/2009 14:50:00*1.32504*1.32513*1.3254*1.32486
04/07/2009 14:55:00*1.32513*1.32527*1.32532*1.32499
04/07/2009 15:00:00*1.32527*1.32523*1.32563*1.32503
04/07/2009 15:05:00*1.32523*1.32564*1.32603*1.32519
04/07/2009 15:10:00*1.32564*1.32682*1.32693*1.32562
04/07/2009 15:15:00*1.32682*1.32793*1.32813*1.32682
04/07/2009 15:20:00*1.32793*1.32895*1.32912*1.32788
04/07/2009 15:25:00*1.32895*1.32793*1.32943*1.3278
04/07/2009 15:30:00*1.32793*1.3272*1.32798*1.3272
04/07/2009 15:35:00*1.3272*1.32749*1.32767*1.32693
04/07/2009 15:40:00*1.32749*1.32698*1.32752*1.32698
04/07/2009 15:45:00*1.32698*1.32728*1.32778*1.32671
04/07/2009 15:50:00*1.32728*1.32708*1.32754*1.32683
04/07/2009 15:55:00*1.32708*1.32687*1.32718*1.3268
04/07/2009 16:00:00*1.32687*1.32655*1.32687*1.32627
04/07/2009 16:05:00*1.32655*1.32673*1.32687*1.32638
04/07/2009 16:10:00*1.32673*1.32677*1.32712*1.32668
04/07/2009 16:15:00*1.32677*1.32686*1.32702*1.32652
04/07/2009 16:20:00*1.32686*1.32662*1.32697*1.32657
04/07/2009 16:25:00*1.32662*1.32628*1.32662*1.32623
04/07/2009 16:30:00*1.32628*1.32678*1.32688*1.32623
04/07/2009 16:35:00*1.32678*1.32683*1.32698*1.32673
04/07/2009 16:40:00*1.32683*1.32673*1.32688*1.32668
04/07/2009 16:45:00*1.32673*1.3264*1.32673*1.32632
04/07/2009 16:50:00*1.3264*1.32633*1.32667*1.32623
04/07/2009 16:55:00*1.32633*1.32702*1.32724*1.32618
04/07/2009 17:00:00*1.32702*1.32698*1.32728*1.3268
