04/05/2009 17:05:00*1.34852*1.35065*1.35121*1.34852
04/05/2009 17:10:00*1.35065*1.3509*1.35109*1.35011
04/05/2009 17:15:00*1.3509*1.35044*1.35099*1.35044
04/05/2009 17:20:00*1.35044*1.35039*1.35089*1.35039
04/05/2009 17:25:00*1.35039*1.35056*1.35056*1.34995
04/05/2009 17:30:00*1.35056*1.3506*1.3506*1.3503
04/05/2009 17:35:00*1.3506*1.3509*1.35109*1.3506
04/05/2009 17:40:00*1.3509*1.35091*1.35124*1.35083
04/05/2009 17:45:00*1.35091*1.35091*1.35117*1.35089
04/05/2009 17:50:00*1.35091*1.3508*1.35099*1.35077
04/05/2009 17:55:00*1.3508*1.35129*1.35159*1.3508
04/05/2009 18:00:00*1.35129*1.35139*1.35146*1.35105
04/05/2009 18:05:00*1.35139*1.35227*1.35249*1.35121
04/05/2009 18:10:00*1.35227*1.35427*1.3545*1.35227
04/05/2009 18:15:00*1.35427*1.35435*1.35462*1.35382
04/05/2009 18:20:00*1.35435*1.35369*1.35455*1.35359
04/05/2009 18:25:00*1.35369*1.35397*1.35439*1.35359
04/05/2009 18:30:00*1.35397*1.35442*1.35465*1.3538
04/05/2009 18:35:00*1.35442*1.35472*1.3551*1.35442
04/05/2009 18:40:00*1.35472*1.35465*1.35505*1.35462
04/05/2009 18:45:00*1.35465*1.3541*1.35481*1.3539
04/05/2009 18:50:00*1.3541*1.35354*1.3541*1.35334
04/05/2009 18:55:00*1.35354*1.35391*1.35396*1.35334
04/05/2009 19:00:00*1.35391*1.35278*1.35391*1.35274
04/05/2009 19:05:00*1.35278*1.35237*1.35278*1.3521
04/05/2009 19:10:00*1.35237*1.35311*1.3532*1.35216
04/05/2009 19:15:00*1.35311*1.35302*1.35352*1.35291
04/05/2009 19:20:00*1.35302*1.35303*1.35368*1.3529
04/05/2009 19:25:00*1.35303*1.35269*1.35327*1.35269
04/05/2009 19:30:00*1.35269*1.35269*1.35279*1.35249
04/05/2009 19:35:00*1.35269*1.35219*1.35269*1.35192
04/05/2009 19:40:00*1.35219*1.35249*1.35259*1.35219
04/05/2009 19:45:00*1.35249*1.35219*1.35249*1.35219
04/05/2009 19:50:00*1.35219*1.35279*1.35281*1.35196
04/05/2009 19:55:00*1.35279*1.35289*1.35299*1.35279
04/05/2009 20:00:00*1.35289*1.35349*1.35451*1.35279
04/05/2009 20:05:00*1.35349*1.35338*1.35415*1.3532
04/05/2009 20:10:00*1.35338*1.35393*1.35398*1.35297
04/05/2009 20:15:00*1.35393*1.35397*1.35452*1.35381
04/05/2009 20:20:00*1.35397*1.35372*1.35436*1.35308
04/05/2009 20:25:00*1.35372*1.35378*1.35399*1.3536
04/05/2009 20:30:00*1.35378*1.35358*1.35392*1.35332
04/05/2009 20:35:00*1.35358*1.35297*1.35359*1.35283
04/05/2009 20:40:00*1.35297*1.35296*1.35306*1.35236
04/05/2009 20:45:00*1.35296*1.35248*1.35299*1.35223
04/05/2009 20:50:00*1.35248*1.35241*1.35275*1.35237
04/05/2009 20:55:00*1.35241*1.35322*1.35322*1.35241
04/05/2009 21:00:00*1.35322*1.35422*1.35443*1.35272
04/05/2009 21:05:00*1.35422*1.35533*1.35551*1.35417
04/05/2009 21:10:00*1.35533*1.35518*1.35576*1.35498
04/05/2009 21:15:00*1.35518*1.35659*1.35669*1.35518
04/05/2009 21:20:00*1.35659*1.35586*1.35674*1.35573
04/05/2009 21:25:00*1.35586*1.35729*1.35729*1.35586
04/05/2009 21:30:00*1.35729*1.35748*1.35774*1.35719
04/05/2009 21:35:00*1.35748*1.35739*1.35807*1.35722
04/05/2009 21:40:00*1.35739*1.35671*1.3576*1.35655
04/05/2009 21:45:00*1.35671*1.35614*1.35673*1.35567
04/05/2009 21:50:00*1.35614*1.35582*1.35641*1.35528
04/05/2009 21:55:00*1.35582*1.35572*1.35601*1.35559
04/05/2009 22:00:00*1.35572*1.3555*1.35577*1.35519
04/05/2009 22:05:00*1.3555*1.35537*1.3555*1.35523
04/05/2009 22:10:00*1.35537*1.35549*1.35569*1.35513
04/05/2009 22:15:00*1.35549*1.35594*1.35652*1.35549
04/05/2009 22:20:00*1.35594*1.35659*1.35675*1.35583
04/05/2009 22:25:00*1.35659*1.35586*1.35662*1.35553
04/05/2009 22:30:00*1.35586*1.35593*1.35619*1.35582
04/05/2009 22:35:00*1.35593*1.35658*1.35668*1.35588
04/05/2009 22:40:00*1.35658*1.35643*1.35696*1.35629
04/05/2009 22:45:00*1.35643*1.35681*1.35701*1.35638
04/05/2009 22:50:00*1.35681*1.35608*1.35689*1.35589
04/05/2009 22:55:00*1.35608*1.35584*1.35652*1.35584
04/05/2009 23:00:00*1.35584*1.35569*1.35597*1.35559
04/05/2009 23:05:00*1.35569*1.35622*1.35633*1.35566
04/05/2009 23:10:00*1.35622*1.35644*1.35644*1.35606
04/05/2009 23:15:00*1.35644*1.35659*1.35669*1.35643
04/05/2009 23:20:00*1.35659*1.35665*1.35674*1.35656
04/05/2009 23:25:00*1.35665*1.35745*1.35772*1.35626
04/05/2009 23:30:00*1.35745*1.35731*1.35747*1.3568
04/05/2009 23:35:00*1.35731*1.35713*1.35742*1.35713
04/05/2009 23:40:00*1.35713*1.35691*1.35722*1.35646
04/05/2009 23:45:00*1.35691*1.35681*1.35721*1.35672
04/05/2009 23:50:00*1.35681*1.357*1.35722*1.35679
04/05/2009 23:55:00*1.357*1.35661*1.35708*1.35648
04/06/2009 00:00:00*1.35661*1.35702*1.35732*1.35636
04/06/2009 00:05:00*1.35702*1.35717*1.35757*1.35623
04/06/2009 00:10:00*1.35717*1.35678*1.35722*1.35649
04/06/2009 00:15:00*1.35678*1.35657*1.3568*1.35657
04/06/2009 00:20:00*1.35657*1.35659*1.35669*1.35646
04/06/2009 00:25:00*1.35659*1.35709*1.35709*1.35653
04/06/2009 00:30:00*1.35709*1.35749*1.35759*1.35694
04/06/2009 00:35:00*1.35749*1.35759*1.35763*1.35729
04/06/2009 00:40:00*1.35759*1.35666*1.35762*1.35661
04/06/2009 00:45:00*1.35666*1.35668*1.35688*1.35659
04/06/2009 00:50:00*1.35668*1.35624*1.35713*1.35606
04/06/2009 00:55:00*1.35624*1.35657*1.35673*1.35599
04/06/2009 01:00:00*1.35657*1.35594*1.35669*1.35594
04/06/2009 01:05:00*1.35594*1.35595*1.35624*1.35584
04/06/2009 01:10:00*1.35595*1.35583*1.35613*1.35573
04/06/2009 01:15:00*1.35583*1.35529*1.35584*1.35523
04/06/2009 01:20:00*1.35529*1.35558*1.35583*1.35523
04/06/2009 01:25:00*1.35558*1.35583*1.35624*1.35543
04/06/2009 01:30:00*1.35583*1.35643*1.35672*1.35578
04/06/2009 01:35:00*1.35643*1.35618*1.35667*1.35603
04/06/2009 01:40:00*1.35618*1.35612*1.35653*1.35596
04/06/2009 01:45:00*1.35612*1.35543*1.35619*1.35533
04/06/2009 01:50:00*1.35543*1.35523*1.35547*1.35511
04/06/2009 01:55:00*1.35523*1.35556*1.35559*1.35519
04/06/2009 02:00:00*1.35556*1.35542*1.35559*1.35528
04/06/2009 02:05:00*1.35542*1.35498*1.35574*1.35455
04/06/2009 02:10:00*1.35498*1.35487*1.35519*1.35453
04/06/2009 02:15:00*1.35487*1.35569*1.35569*1.35463
04/06/2009 02:20:00*1.35569*1.35565*1.35571*1.35553
04/06/2009 02:25:00*1.35565*1.35485*1.35629*1.35485
04/06/2009 02:30:00*1.35485*1.35492*1.3553*1.35446
04/06/2009 02:35:00*1.35492*1.35403*1.35523*1.35395
04/06/2009 02:40:00*1.35403*1.35385*1.3541*1.35278
04/06/2009 02:45:00*1.35385*1.35393*1.35425*1.35336
04/06/2009 02:50:00*1.35393*1.35435*1.3544*1.35363
04/06/2009 02:55:00*1.35435*1.35321*1.35459*1.35305
04/06/2009 03:00:00*1.35321*1.35275*1.35321*1.35261
04/06/2009 03:05:00*1.35275*1.35273*1.35314*1.35199
04/06/2009 03:10:00*1.35273*1.35265*1.35299*1.35218
04/06/2009 03:15:00*1.35265*1.3512*1.35273*1.3512
04/06/2009 03:20:00*1.3512*1.35295*1.3531*1.35075
04/06/2009 03:25:00*1.35295*1.35368*1.35378*1.35255
04/06/2009 03:30:00*1.35368*1.35399*1.35399*1.3528
04/06/2009 03:35:00*1.35399*1.3535*1.35425*1.35349
04/06/2009 03:40:00*1.3535*1.3535*1.35419*1.35345
04/06/2009 03:45:00*1.3535*1.3536*1.35368*1.35305
04/06/2009 03:50:00*1.3536*1.35369*1.35419*1.35349
04/06/2009 03:55:00*1.35369*1.35317*1.35373*1.35274
04/06/2009 04:00:00*1.35317*1.35303*1.35329*1.35273
04/06/2009 04:05:00*1.35303*1.35297*1.3531*1.35213
04/06/2009 04:10:00*1.35297*1.35365*1.35387*1.35271
04/06/2009 04:15:00*1.35365*1.35301*1.35365*1.35251
04/06/2009 04:20:00*1.35301*1.35465*1.35474*1.35272
04/06/2009 04:25:00*1.35465*1.35459*1.35519*1.35439
04/06/2009 04:30:00*1.35459*1.3543*1.35459*1.35369
04/06/2009 04:35:00*1.3543*1.35455*1.35473*1.35401
04/06/2009 04:40:00*1.35455*1.35489*1.3551*1.35419
04/06/2009 04:45:00*1.35489*1.35557*1.35577*1.35475
04/06/2009 04:50:00*1.35557*1.35309*1.35572*1.35305
04/06/2009 04:55:00*1.35309*1.35392*1.35402*1.35285
04/06/2009 05:00:00*1.35392*1.35314*1.35392*1.353
04/06/2009 05:05:00*1.35314*1.35258*1.35349*1.35211
04/06/2009 05:10:00*1.35258*1.35267*1.3528*1.35255
04/06/2009 05:15:00*1.35267*1.35311*1.35334*1.3525
04/06/2009 05:20:00*1.35311*1.35296*1.35359*1.35283
04/06/2009 05:25:00*1.35296*1.35149*1.35309*1.35105
04/06/2009 05:30:00*1.35149*1.35133*1.35159*1.35085
04/06/2009 05:35:00*1.35133*1.35184*1.35212*1.35123
04/06/2009 05:40:00*1.35184*1.35275*1.35279*1.35175
04/06/2009 05:45:00*1.35275*1.3517*1.35276*1.3517
04/06/2009 05:50:00*1.3517*1.35273*1.3531*1.35165
04/06/2009 05:55:00*1.35273*1.35164*1.35309*1.35155
04/06/2009 06:00:00*1.35164*1.35085*1.35165*1.35042
04/06/2009 06:05:00*1.35085*1.35095*1.3511*1.3503
04/06/2009 06:10:00*1.35095*1.35043*1.3511*1.34979
04/06/2009 06:15:00*1.35043*1.35037*1.35065*1.3501
04/06/2009 06:20:00*1.35037*1.3513*1.3514*1.35037
04/06/2009 06:25:00*1.3513*1.35089*1.3513*1.35
04/06/2009 06:30:00*1.35089*1.35119*1.3512*1.35065
04/06/2009 06:35:00*1.35119*1.35099*1.35129*1.35084
04/06/2009 06:40:00*1.35099*1.35196*1.35239*1.35096
04/06/2009 06:45:00*1.35196*1.35098*1.35198*1.3508
04/06/2009 06:50:00*1.35098*1.35135*1.3514*1.35085
04/06/2009 06:55:00*1.35135*1.35263*1.35263*1.35126
04/06/2009 07:00:00*1.35263*1.35232*1.35275*1.35232
04/06/2009 07:05:00*1.35232*1.35279*1.35285*1.352
04/06/2009 07:10:00*1.35279*1.35335*1.35345*1.35248
04/06/2009 07:15:00*1.35335*1.35275*1.35355*1.35241
04/06/2009 07:20:00*1.35275*1.35301*1.35303*1.35245
04/06/2009 07:25:00*1.35301*1.35246*1.3532*1.35243
04/06/2009 07:30:00*1.35246*1.35271*1.35271*1.35215
04/06/2009 07:35:00*1.35271*1.35237*1.3532*1.3519
04/06/2009 07:40:00*1.35237*1.3522*1.35255*1.35189
04/06/2009 07:45:00*1.3522*1.35169*1.3522*1.35145
04/06/2009 07:50:00*1.35169*1.35228*1.35243*1.35138
04/06/2009 07:55:00*1.35228*1.35074*1.35228*1.35044
04/06/2009 08:00:00*1.35074*1.35016*1.35074*1.34925
04/06/2009 08:05:00*1.35016*1.34943*1.35037*1.34902
04/06/2009 08:10:00*1.34943*1.34912*1.34945*1.34819
04/06/2009 08:15:00*1.34912*1.34939*1.34949*1.34881
04/06/2009 08:20:00*1.34939*1.3495*1.3498*1.34915
04/06/2009 08:25:00*1.3495*1.34825*1.3495*1.34745
04/06/2009 08:30:00*1.34825*1.34842*1.34884*1.3482
04/06/2009 08:35:00*1.34842*1.34738*1.34842*1.34713
04/06/2009 08:40:00*1.34738*1.34849*1.3485*1.34738
04/06/2009 08:45:00*1.34849*1.34864*1.34886*1.34831
04/06/2009 08:50:00*1.34864*1.34923*1.34924*1.34855
04/06/2009 08:55:00*1.34923*1.34825*1.34923*1.34808
04/06/2009 09:00:00*1.34825*1.34725*1.34833*1.3469
04/06/2009 09:05:00*1.34725*1.34743*1.3475*1.34635
04/06/2009 09:10:00*1.34743*1.34625*1.34749*1.34559
04/06/2009 09:15:00*1.34625*1.34624*1.34629*1.34535
04/06/2009 09:20:00*1.34624*1.34592*1.34637*1.34542
04/06/2009 09:25:00*1.34592*1.34547*1.34614*1.34547
04/06/2009 09:30:00*1.34547*1.3461*1.3462*1.34505
04/06/2009 09:35:00*1.3461*1.34601*1.34663*1.34525
04/06/2009 09:40:00*1.34601*1.34554*1.34657*1.34445
04/06/2009 09:45:00*1.34554*1.34431*1.34637*1.34415
04/06/2009 09:50:00*1.34431*1.34453*1.34468*1.34315
04/06/2009 09:55:00*1.34453*1.34565*1.34571*1.34449
04/06/2009 10:00:00*1.34565*1.34529*1.34599*1.34525
04/06/2009 10:05:00*1.34529*1.34569*1.34569*1.34359
04/06/2009 10:10:00*1.34569*1.34584*1.34606*1.34478
04/06/2009 10:15:00*1.34584*1.34491*1.34625*1.34452
04/06/2009 10:20:00*1.34491*1.34372*1.34498*1.34321
04/06/2009 10:25:00*1.34372*1.34296*1.34387*1.34265
04/06/2009 10:30:00*1.34296*1.34222*1.34329*1.34165
04/06/2009 10:35:00*1.34222*1.34193*1.34281*1.34147
04/06/2009 10:40:00*1.34193*1.34097*1.34233*1.34053
04/06/2009 10:45:00*1.34097*1.34135*1.34159*1.33975
04/06/2009 10:50:00*1.34135*1.34117*1.34175*1.34093
04/06/2009 10:55:00*1.34117*1.34099*1.34185*1.34072
04/06/2009 11:00:00*1.34099*1.34041*1.34125*1.34029
04/06/2009 11:05:00*1.34041*1.33901*1.34082*1.33855
04/06/2009 11:10:00*1.33901*1.33842*1.33901*1.33787
04/06/2009 11:15:00*1.33842*1.3369*1.33869*1.33665
04/06/2009 11:20:00*1.3369*1.33717*1.33727*1.33565
04/06/2009 11:25:00*1.33717*1.33724*1.33749*1.33635
04/06/2009 11:30:00*1.33724*1.33809*1.33809*1.33661
04/06/2009 11:35:00*1.33809*1.33827*1.33841*1.33774
04/06/2009 11:40:00*1.33827*1.3381*1.33869*1.33785
04/06/2009 11:45:00*1.3381*1.33661*1.33819*1.3365
04/06/2009 11:50:00*1.33661*1.33752*1.3376*1.33633
04/06/2009 11:55:00*1.33752*1.33748*1.3376*1.33703
04/06/2009 12:00:00*1.33748*1.33623*1.33765*1.336
04/06/2009 12:05:00*1.33623*1.33889*1.33895*1.33623
04/06/2009 12:10:00*1.33889*1.33822*1.33889*1.33795
04/06/2009 12:15:00*1.33822*1.3377*1.33853*1.33673
04/06/2009 12:20:00*1.3377*1.33745*1.33798*1.33715
04/06/2009 12:25:00*1.33745*1.33764*1.33776*1.3371
04/06/2009 12:30:00*1.33764*1.3378*1.33819*1.33705
04/06/2009 12:35:00*1.3378*1.3373*1.3378*1.3372
04/06/2009 12:40:00*1.3373*1.33707*1.33739*1.33665
04/06/2009 12:45:00*1.33707*1.337*1.33744*1.33615
04/06/2009 12:50:00*1.337*1.33718*1.33777*1.33689
04/06/2009 12:55:00*1.33718*1.33813*1.33813*1.33718
04/06/2009 13:00:00*1.33813*1.33884*1.3389*1.33806
04/06/2009 13:05:00*1.33884*1.3378*1.33892*1.33778
04/06/2009 13:10:00*1.3378*1.33835*1.33845*1.33775
04/06/2009 13:15:00*1.33835*1.33929*1.3394*1.33835
04/06/2009 13:20:00*1.33929*1.33922*1.33977*1.3391
04/06/2009 13:25:00*1.33922*1.33969*1.33969*1.33883
04/06/2009 13:30:00*1.33969*1.3397*1.34029*1.33943
04/06/2009 13:35:00*1.3397*1.33951*1.33979*1.33911
04/06/2009 13:40:00*1.33951*1.33938*1.33951*1.33878
04/06/2009 13:45:00*1.33938*1.33939*1.33952*1.33905
04/06/2009 13:50:00*1.33939*1.34023*1.34029*1.3393
04/06/2009 13:55:00*1.34023*1.34*1.34029*1.33987
04/06/2009 14:00:00*1.34*1.34057*1.34105*1.33995
04/06/2009 14:05:00*1.34057*1.34133*1.34159*1.34026
04/06/2009 14:10:00*1.34133*1.3412*1.34142*1.34095
04/06/2009 14:15:00*1.3412*1.34054*1.34149*1.34054
04/06/2009 14:20:00*1.34054*1.34015*1.34055*1.34
04/06/2009 14:25:00*1.34015*1.3405*1.34052*1.34
04/06/2009 14:30:00*1.3405*1.34118*1.34123*1.3405
04/06/2009 14:35:00*1.34118*1.34045*1.34123*1.34014
04/06/2009 14:40:00*1.34045*1.33984*1.34045*1.33981
04/06/2009 14:45:00*1.33984*1.33975*1.33986*1.3392
04/06/2009 14:50:00*1.33975*1.3404*1.34048*1.33945
04/06/2009 14:55:00*1.3404*1.33968*1.34059*1.33968
04/06/2009 15:00:00*1.33968*1.33919*1.33993*1.33919
04/06/2009 15:05:00*1.33919*1.34008*1.34008*1.33919
04/06/2009 15:10:00*1.34008*1.33954*1.34019*1.33949
04/06/2009 15:15:00*1.33954*1.33923*1.33954*1.33914
04/06/2009 15:20:00*1.33923*1.33993*1.34039*1.33913
04/06/2009 15:25:00*1.33993*1.33978*1.34029*1.33973
04/06/2009 15:30:00*1.33978*1.33982*1.3401*1.33958
04/06/2009 15:35:00*1.33982*1.33983*1.34023*1.33947
04/06/2009 15:40:00*1.33983*1.33958*1.34014*1.33958
04/06/2009 15:45:00*1.33958*1.33994*1.34022*1.33942
04/06/2009 15:50:00*1.33994*1.34048*1.34048*1.33983
04/06/2009 15:55:00*1.34048*1.34118*1.34122*1.34046
04/06/2009 16:00:00*1.34118*1.34051*1.34152*1.34051
04/06/2009 16:05:00*1.34051*1.34076*1.34142*1.34051
04/06/2009 16:10:00*1.34076*1.34077*1.34077*1.34049
04/06/2009 16:15:00*1.34077*1.34113*1.34113*1.34068
04/06/2009 16:20:00*1.34113*1.34087*1.34113*1.34073
04/06/2009 16:25:00*1.34087*1.34063*1.34103*1.34063
04/06/2009 16:30:00*1.34063*1.34043*1.34074*1.34032
04/06/2009 16:35:00*1.34043*1.3408*1.341*1.34043
04/06/2009 16:40:00*1.3408*1.34078*1.34084*1.34065
04/06/2009 16:45:00*1.34078*1.34062*1.34078*1.34052
04/06/2009 16:50:00*1.34062*1.34152*1.34157*1.34047
04/06/2009 16:55:00*1.34152*1.34178*1.34252*1.34147
04/06/2009 17:00:00*1.34178*1.34144*1.34193*1.34144
