04/02/2009 17:05:00*1.34584*1.34611*1.34641*1.34564
04/02/2009 17:10:00*1.34611*1.34651*1.34655*1.34611
04/02/2009 17:15:00*1.34651*1.34646*1.3466*1.3463
04/02/2009 17:20:00*1.34646*1.34601*1.34654*1.34581
04/02/2009 17:25:00*1.34601*1.34591*1.34611*1.34571
04/02/2009 17:30:00*1.34591*1.34579*1.34599*1.34576
04/02/2009 17:35:00*1.34579*1.34581*1.34591*1.34578
04/02/2009 17:40:00*1.34581*1.34579*1.3459*1.34569
04/02/2009 17:45:00*1.34579*1.34599*1.3461*1.34579
04/02/2009 17:50:00*1.34599*1.34577*1.34599*1.34571
04/02/2009 17:55:00*1.34577*1.34602*1.34602*1.34569
04/02/2009 18:00:00*1.34602*1.34637*1.34685*1.34596
04/02/2009 18:05:00*1.34637*1.34655*1.34667*1.34606
04/02/2009 18:10:00*1.34655*1.34595*1.34672*1.34561
04/02/2009 18:15:00*1.34595*1.34561*1.34595*1.34514
04/02/2009 18:20:00*1.34561*1.34566*1.34571*1.34546
04/02/2009 18:25:00*1.34566*1.34576*1.346*1.34556
04/02/2009 18:30:00*1.34576*1.34611*1.34615*1.34576
04/02/2009 18:35:00*1.34611*1.34616*1.34621*1.34611
04/02/2009 18:40:00*1.34616*1.34621*1.34626*1.34601
04/02/2009 18:45:00*1.34621*1.34641*1.34648*1.34621
04/02/2009 18:50:00*1.34641*1.34641*1.34669*1.34631
04/02/2009 18:55:00*1.34641*1.3464*1.34651*1.34631
04/02/2009 19:00:00*1.3464*1.34625*1.34649*1.34596
04/02/2009 19:05:00*1.34625*1.34584*1.34625*1.34571
04/02/2009 19:10:00*1.34584*1.34589*1.34599*1.34551
04/02/2009 19:15:00*1.34589*1.34596*1.34619*1.34589
04/02/2009 19:20:00*1.34596*1.34591*1.346*1.34581
04/02/2009 19:25:00*1.34591*1.3459*1.34615*1.34582
04/02/2009 19:30:00*1.3459*1.34576*1.34597*1.34556
04/02/2009 19:35:00*1.34576*1.34566*1.34592*1.34559
04/02/2009 19:40:00*1.34566*1.34579*1.34619*1.34566
04/02/2009 19:45:00*1.34579*1.34565*1.34589*1.34541
04/02/2009 19:50:00*1.34565*1.34603*1.34603*1.34546
04/02/2009 19:55:00*1.34603*1.3475*1.3475*1.34601
04/02/2009 20:00:00*1.3475*1.34711*1.34757*1.34706
04/02/2009 20:05:00*1.34711*1.34779*1.34809*1.34686
04/02/2009 20:10:00*1.34779*1.34746*1.34779*1.34672
04/02/2009 20:15:00*1.34746*1.34719*1.34766*1.34692
04/02/2009 20:20:00*1.34719*1.34849*1.34879*1.34719
04/02/2009 20:25:00*1.34849*1.34799*1.34939*1.34771
04/02/2009 20:30:00*1.34799*1.34706*1.34799*1.34706
04/02/2009 20:35:00*1.34706*1.34657*1.34722*1.346
04/02/2009 20:40:00*1.34657*1.34523*1.34657*1.34495
04/02/2009 20:45:00*1.34523*1.34533*1.34569*1.34523
04/02/2009 20:50:00*1.34533*1.34479*1.34538*1.34456
04/02/2009 20:55:00*1.34479*1.34481*1.34536*1.34461
04/02/2009 21:00:00*1.34481*1.34583*1.34589*1.34451
04/02/2009 21:05:00*1.34583*1.34573*1.34589*1.34529
04/02/2009 21:10:00*1.34573*1.34587*1.3462*1.34521
04/02/2009 21:15:00*1.34587*1.34493*1.34587*1.34425
04/02/2009 21:20:00*1.34493*1.34529*1.34615*1.34493
04/02/2009 21:25:00*1.34529*1.34474*1.34541*1.34439
04/02/2009 21:30:00*1.34474*1.34495*1.34514*1.34469
04/02/2009 21:35:00*1.34495*1.34543*1.3455*1.34491
04/02/2009 21:40:00*1.34543*1.34553*1.34572*1.34528
04/02/2009 21:45:00*1.34553*1.34522*1.3457*1.34516
04/02/2009 21:50:00*1.34522*1.34481*1.3454*1.34452
04/02/2009 21:55:00*1.34481*1.34407*1.34481*1.34402
04/02/2009 22:00:00*1.34407*1.34344*1.34413*1.34303
04/02/2009 22:05:00*1.34344*1.34381*1.34393*1.34333
04/02/2009 22:10:00*1.34381*1.34342*1.34398*1.34333
04/02/2009 22:15:00*1.34342*1.34336*1.34355*1.34336
04/02/2009 22:20:00*1.34336*1.34213*1.34336*1.34203
04/02/2009 22:25:00*1.34213*1.34253*1.34271*1.34163
04/02/2009 22:30:00*1.34253*1.34343*1.34353*1.34249
04/02/2009 22:35:00*1.34343*1.34329*1.34352*1.34298
04/02/2009 22:40:00*1.34329*1.34332*1.34349*1.34323
04/02/2009 22:45:00*1.34332*1.3431*1.34332*1.34299
04/02/2009 22:50:00*1.3431*1.34401*1.3441*1.34309
04/02/2009 22:55:00*1.34401*1.34453*1.34454*1.34368
04/02/2009 23:00:00*1.34453*1.34469*1.34473*1.34441
04/02/2009 23:05:00*1.34469*1.34351*1.34469*1.34348
04/02/2009 23:10:00*1.34351*1.34379*1.34439*1.3435
04/02/2009 23:15:00*1.34379*1.34319*1.34379*1.34253
04/02/2009 23:20:00*1.34319*1.34354*1.34371*1.34319
04/02/2009 23:25:00*1.34354*1.34278*1.34354*1.34223
04/02/2009 23:30:00*1.34278*1.34313*1.34319*1.34278
04/02/2009 23:35:00*1.34313*1.34339*1.34339*1.34309
04/02/2009 23:40:00*1.34339*1.34373*1.34373*1.34339
04/02/2009 23:45:00*1.34373*1.34354*1.34397*1.34348
04/02/2009 23:50:00*1.34354*1.34386*1.34414*1.34347
04/02/2009 23:55:00*1.34386*1.34442*1.34444*1.34371
04/03/2009 00:00:00*1.34442*1.34396*1.34442*1.34375
04/03/2009 00:05:00*1.34396*1.34473*1.34489*1.34396
04/03/2009 00:10:00*1.34473*1.34442*1.34474*1.34422
04/03/2009 00:15:00*1.34442*1.3437*1.34452*1.34369
04/03/2009 00:20:00*1.3437*1.34344*1.3437*1.34328
04/03/2009 00:25:00*1.34344*1.34323*1.34351*1.34308
04/03/2009 00:30:00*1.34323*1.34333*1.34342*1.34313
04/03/2009 00:35:00*1.34333*1.34344*1.34356*1.34319
04/03/2009 00:40:00*1.34344*1.34349*1.34349*1.34331
04/03/2009 00:45:00*1.34349*1.34329*1.34349*1.34329
04/03/2009 00:50:00*1.34329*1.34277*1.34329*1.34249
04/03/2009 00:55:00*1.34277*1.34249*1.34284*1.34223
04/03/2009 01:00:00*1.34249*1.34268*1.34273*1.34244
04/03/2009 01:05:00*1.34268*1.34216*1.34273*1.34196
04/03/2009 01:10:00*1.34216*1.34133*1.34241*1.34133
04/03/2009 01:15:00*1.34133*1.34145*1.34154*1.34053
04/03/2009 01:20:00*1.34145*1.34209*1.34209*1.34136
04/03/2009 01:25:00*1.34209*1.34193*1.34249*1.34193
04/03/2009 01:30:00*1.34193*1.34152*1.34193*1.34129
04/03/2009 01:35:00*1.34152*1.34078*1.34167*1.34053
04/03/2009 01:40:00*1.34078*1.34171*1.34238*1.34078
04/03/2009 01:45:00*1.34171*1.34224*1.34232*1.34171
04/03/2009 01:50:00*1.34224*1.34232*1.34259*1.34218
04/03/2009 01:55:00*1.34232*1.34207*1.34232*1.34193
04/03/2009 02:00:00*1.34207*1.34212*1.34329*1.34198
04/03/2009 02:05:00*1.34212*1.34209*1.34249*1.34178
04/03/2009 02:10:00*1.34209*1.3424*1.34249*1.34174
04/03/2009 02:15:00*1.3424*1.34331*1.34333*1.34235
04/03/2009 02:20:00*1.34331*1.34331*1.34367*1.34329
04/03/2009 02:25:00*1.34331*1.34279*1.34335*1.34263
04/03/2009 02:30:00*1.34279*1.34169*1.34279*1.34169
04/03/2009 02:35:00*1.34169*1.3401*1.34183*1.33973
04/03/2009 02:40:00*1.3401*1.34108*1.3413*1.3397
04/03/2009 02:45:00*1.34108*1.34047*1.34108*1.3403
04/03/2009 02:50:00*1.34047*1.34122*1.34158*1.34002
04/03/2009 02:55:00*1.34122*1.34205*1.34248*1.34118
04/03/2009 03:00:00*1.34205*1.34152*1.34219*1.34142
04/03/2009 03:05:00*1.34152*1.34204*1.3424*1.34055
04/03/2009 03:10:00*1.34204*1.34259*1.34275*1.3419
04/03/2009 03:15:00*1.34259*1.34279*1.34307*1.34232
04/03/2009 03:20:00*1.34279*1.34329*1.3436*1.34275
04/03/2009 03:25:00*1.34329*1.34362*1.34385*1.34314
04/03/2009 03:30:00*1.34362*1.34353*1.34416*1.34351
04/03/2009 03:35:00*1.34353*1.34285*1.34356*1.34254
04/03/2009 03:40:00*1.34285*1.34265*1.34327*1.34261
04/03/2009 03:45:00*1.34265*1.34275*1.34297*1.34225
04/03/2009 03:50:00*1.34275*1.34223*1.34329*1.34223
04/03/2009 03:55:00*1.34223*1.34235*1.34264*1.34132
04/03/2009 04:00:00*1.34235*1.34295*1.34352*1.34189
04/03/2009 04:05:00*1.34295*1.34309*1.34354*1.34294
04/03/2009 04:10:00*1.34309*1.34434*1.34473*1.34278
04/03/2009 04:15:00*1.34434*1.34388*1.34452*1.34335
04/03/2009 04:20:00*1.34388*1.34345*1.34445*1.34329
04/03/2009 04:25:00*1.34345*1.34439*1.34473*1.34335
04/03/2009 04:30:00*1.34439*1.34475*1.34487*1.34415
04/03/2009 04:35:00*1.34475*1.34485*1.34547*1.34472
04/03/2009 04:40:00*1.34485*1.34686*1.34714*1.34485
04/03/2009 04:45:00*1.34686*1.34627*1.34689*1.3462
04/03/2009 04:50:00*1.34627*1.34578*1.34634*1.34545
04/03/2009 04:55:00*1.34578*1.34558*1.34634*1.34546
04/03/2009 05:00:00*1.34558*1.34609*1.34713*1.34555
04/03/2009 05:05:00*1.34609*1.34628*1.34645*1.34525
04/03/2009 05:10:00*1.34628*1.34564*1.34673*1.34535
04/03/2009 05:15:00*1.34564*1.34632*1.34664*1.34523
04/03/2009 05:20:00*1.34632*1.34588*1.34634*1.34565
04/03/2009 05:25:00*1.34588*1.34523*1.34588*1.34519
04/03/2009 05:30:00*1.34523*1.34526*1.34572*1.3451
04/03/2009 05:35:00*1.34526*1.34485*1.34531*1.34455
04/03/2009 05:40:00*1.34485*1.34415*1.34493*1.3437
04/03/2009 05:45:00*1.34415*1.34407*1.34424*1.34356
04/03/2009 05:50:00*1.34407*1.34464*1.34476*1.3438
04/03/2009 05:55:00*1.34464*1.34451*1.34469*1.34415
04/03/2009 06:00:00*1.34451*1.34445*1.34451*1.344
04/03/2009 06:05:00*1.34445*1.34444*1.34459*1.34415
04/03/2009 06:10:00*1.34444*1.34327*1.34479*1.34325
04/03/2009 06:15:00*1.34327*1.34329*1.34351*1.34301
04/03/2009 06:20:00*1.34329*1.34339*1.344*1.34325
04/03/2009 06:25:00*1.34339*1.34313*1.34361*1.34215
04/03/2009 06:30:00*1.34313*1.34275*1.34329*1.34215
04/03/2009 06:35:00*1.34275*1.34321*1.34327*1.34246
04/03/2009 06:40:00*1.34321*1.34359*1.3436*1.34315
04/03/2009 06:45:00*1.34359*1.34344*1.34448*1.34314
04/03/2009 06:50:00*1.34344*1.34302*1.34394*1.34288
04/03/2009 06:55:00*1.34302*1.3432*1.34344*1.343
04/03/2009 07:00:00*1.3432*1.34294*1.34328*1.34215
04/03/2009 07:05:00*1.34294*1.34245*1.34297*1.34225
04/03/2009 07:10:00*1.34245*1.3426*1.34325*1.34241
04/03/2009 07:15:00*1.3426*1.34258*1.34311*1.34229
04/03/2009 07:20:00*1.34258*1.34285*1.34315*1.3425
04/03/2009 07:25:00*1.34285*1.34312*1.34352*1.34285
04/03/2009 07:30:00*1.34312*1.34297*1.34329*1.34245
04/03/2009 07:35:00*1.34297*1.34273*1.3431*1.34261
04/03/2009 07:40:00*1.34273*1.34319*1.34329*1.3427
04/03/2009 07:45:00*1.34319*1.34332*1.34332*1.34263
04/03/2009 07:50:00*1.34332*1.3438*1.34412*1.34289
04/03/2009 07:55:00*1.3438*1.34349*1.34391*1.3433
04/03/2009 08:00:00*1.34349*1.34362*1.34395*1.34349
04/03/2009 08:05:00*1.34362*1.34354*1.34397*1.34295
04/03/2009 08:10:00*1.34354*1.34286*1.34397*1.34275
04/03/2009 08:15:00*1.34286*1.34239*1.3431*1.34224
04/03/2009 08:20:00*1.34239*1.34243*1.34279*1.3422
04/03/2009 08:25:00*1.34243*1.34402*1.34474*1.34243
04/03/2009 08:30:00*1.34402*1.34457*1.34475*1.34305
04/03/2009 08:35:00*1.34457*1.34704*1.34754*1.34346
04/03/2009 08:40:00*1.34704*1.34471*1.3472*1.34379
04/03/2009 08:45:00*1.34471*1.34145*1.34503*1.34093
04/03/2009 08:50:00*1.34145*1.33855*1.34276*1.33815
04/03/2009 08:55:00*1.33855*1.33899*1.33999*1.33761
04/03/2009 09:00:00*1.33899*1.33978*1.34079*1.33851
04/03/2009 09:05:00*1.33978*1.33746*1.34027*1.33643
04/03/2009 09:10:00*1.33746*1.33729*1.33836*1.33645
04/03/2009 09:15:00*1.33729*1.33849*1.33865*1.33724
04/03/2009 09:20:00*1.33849*1.33914*1.33938*1.33768
04/03/2009 09:25:00*1.33914*1.33997*1.34017*1.33819
04/03/2009 09:30:00*1.33997*1.34089*1.34125*1.33961
04/03/2009 09:35:00*1.34089*1.34133*1.34147*1.34029
04/03/2009 09:40:00*1.34133*1.34102*1.34183*1.3405
04/03/2009 09:45:00*1.34102*1.34133*1.34192*1.34045
04/03/2009 09:50:00*1.34133*1.3403*1.34169*1.34015
04/03/2009 09:55:00*1.3403*1.34044*1.3406*1.3394
04/03/2009 10:00:00*1.34044*1.34089*1.34135*1.34024
04/03/2009 10:05:00*1.34089*1.33979*1.34126*1.33952
04/03/2009 10:10:00*1.33979*1.34118*1.34121*1.33925
04/03/2009 10:15:00*1.34118*1.34144*1.34234*1.34085
04/03/2009 10:20:00*1.34144*1.34284*1.34353*1.34116
04/03/2009 10:25:00*1.34284*1.34265*1.34354*1.34227
04/03/2009 10:30:00*1.34265*1.34354*1.34393*1.34259
04/03/2009 10:35:00*1.34354*1.34216*1.34358*1.3421
04/03/2009 10:40:00*1.34216*1.34163*1.34216*1.34143
04/03/2009 10:45:00*1.34163*1.34142*1.34252*1.34142
04/03/2009 10:50:00*1.34142*1.34157*1.342*1.34113
04/03/2009 10:55:00*1.34157*1.34219*1.34229*1.34137
04/03/2009 11:00:00*1.34219*1.34241*1.34263*1.34204
04/03/2009 11:05:00*1.34241*1.34279*1.34365*1.34219
04/03/2009 11:10:00*1.34279*1.34189*1.34294*1.34161
04/03/2009 11:15:00*1.34189*1.34192*1.34244*1.34175
04/03/2009 11:20:00*1.34192*1.34233*1.34264*1.34165
04/03/2009 11:25:00*1.34233*1.34237*1.34324*1.34215
04/03/2009 11:30:00*1.34237*1.3426*1.34339*1.34205
04/03/2009 11:35:00*1.3426*1.34329*1.3435*1.3425
04/03/2009 11:40:00*1.34329*1.3453*1.34562*1.34329
04/03/2009 11:45:00*1.3453*1.34445*1.34543*1.344
04/03/2009 11:50:00*1.34445*1.34525*1.34539*1.34434
04/03/2009 11:55:00*1.34525*1.34504*1.34554*1.34435
04/03/2009 12:00:00*1.34504*1.3445*1.3454*1.34385
04/03/2009 12:05:00*1.3445*1.34447*1.3447*1.34425
04/03/2009 12:10:00*1.34447*1.34373*1.34459*1.34333
04/03/2009 12:15:00*1.34373*1.3441*1.3443*1.34355
04/03/2009 12:20:00*1.3441*1.3441*1.34504*1.34395
04/03/2009 12:25:00*1.3441*1.34451*1.34469*1.34399
04/03/2009 12:30:00*1.34451*1.34446*1.34459*1.34415
04/03/2009 12:35:00*1.34446*1.3443*1.34449*1.34355
04/03/2009 12:40:00*1.3443*1.34379*1.34459*1.34378
04/03/2009 12:45:00*1.34379*1.34373*1.34389*1.34325
04/03/2009 12:50:00*1.34373*1.34361*1.3438*1.34335
04/03/2009 12:55:00*1.34361*1.34373*1.34373*1.3434
04/03/2009 13:00:00*1.34373*1.34405*1.34419*1.34343
04/03/2009 13:05:00*1.34405*1.3441*1.34457*1.3438
04/03/2009 13:10:00*1.3441*1.3432*1.34414*1.34315
04/03/2009 13:15:00*1.3432*1.34315*1.34358*1.34315
04/03/2009 13:20:00*1.34315*1.34346*1.34359*1.34315
04/03/2009 13:25:00*1.34346*1.3426*1.34365*1.34246
04/03/2009 13:30:00*1.3426*1.34285*1.34309*1.34159
04/03/2009 13:35:00*1.34285*1.34298*1.34329*1.34282
04/03/2009 13:40:00*1.34298*1.34313*1.34338*1.34267
04/03/2009 13:45:00*1.34313*1.34275*1.34313*1.34267
04/03/2009 13:50:00*1.34275*1.34355*1.34355*1.34273
04/03/2009 13:55:00*1.34339*1.3438*1.3438*1.34339
04/03/2009 14:00:00*1.3438*1.3441*1.3444*1.3435
04/03/2009 14:05:00*1.3441*1.3441*1.3443*1.3439
04/03/2009 14:10:00*1.3441*1.3443*1.3445*1.3436
04/03/2009 14:15:00*1.3443*1.3441*1.3444*1.3438
04/03/2009 14:20:00*1.3441*1.3447*1.3447*1.3441
04/03/2009 14:25:00*1.3447*1.3454*1.3455*1.3447
04/03/2009 14:30:00*1.3454*1.3465*1.3468*1.3451
04/03/2009 14:35:00*1.3465*1.3472*1.3481*1.3462
04/03/2009 14:40:00*1.3472*1.347*1.3477*1.3467
04/03/2009 14:50:00*1.34652*1.34674*1.3472*1.34652
04/03/2009 14:55:00*1.34674*1.3467*1.3469*1.34645
04/03/2009 15:00:00*1.3467*1.34848*1.34855*1.34668
04/03/2009 15:05:00*1.34848*1.34718*1.3486*1.34715
04/03/2009 15:10:00*1.34718*1.34665*1.34748*1.34646
04/03/2009 15:15:00*1.34665*1.34705*1.34712*1.34648
04/03/2009 15:20:00*1.34705*1.34694*1.34714*1.34666
04/03/2009 15:25:00*1.34694*1.34763*1.34778*1.34663
04/03/2009 15:30:00*1.34763*1.34758*1.34838*1.34708
04/03/2009 15:35:00*1.34758*1.34813*1.34833*1.34758
04/03/2009 15:40:00*1.34813*1.34732*1.34818*1.34708
04/03/2009 15:45:00*1.34732*1.34793*1.34823*1.34729
04/03/2009 15:50:00*1.34793*1.34812*1.34846*1.34765
04/03/2009 15:55:00*1.34812*1.34823*1.34849*1.34807
04/03/2009 16:00:00*1.34823*1.34852*1.34857*1.34822
04/03/2009 16:05:00*1.34852*1.34852*1.34857*1.34849
