04/01/2009 17:05:00*1.32464*1.32406*1.3248*1.32403
04/01/2009 17:10:00*1.32406*1.32327*1.32409*1.32307
04/01/2009 17:15:00*1.32327*1.32282*1.32332*1.32263
04/01/2009 17:20:00*1.32282*1.32312*1.32327*1.32268
04/01/2009 17:25:00*1.32312*1.32318*1.3232*1.32283
04/01/2009 17:30:00*1.32318*1.32322*1.32337*1.32293
04/01/2009 17:35:00*1.32322*1.32317*1.32343*1.32297
04/01/2009 17:40:00*1.32317*1.32317*1.32327*1.32302
04/01/2009 17:45:00*1.32317*1.32278*1.32317*1.32267
04/01/2009 17:50:00*1.32278*1.32244*1.32278*1.3224
04/01/2009 17:55:00*1.32244*1.32336*1.32352*1.32213
04/01/2009 18:00:00*1.32336*1.32325*1.32353*1.32317
04/01/2009 18:05:00*1.32325*1.32406*1.32417*1.32322
04/01/2009 18:10:00*1.32406*1.32443*1.32475*1.32406
04/01/2009 18:15:00*1.32443*1.32437*1.32443*1.32407
04/01/2009 18:20:00*1.32437*1.32417*1.32437*1.32417
04/01/2009 18:25:00*1.32417*1.32427*1.32427*1.32417
04/01/2009 18:30:00*1.32427*1.32442*1.32447*1.32407
04/01/2009 18:35:00*1.32442*1.32457*1.32457*1.32417
04/01/2009 18:40:00*1.32457*1.32412*1.32458*1.32398
04/01/2009 18:45:00*1.32412*1.32371*1.32414*1.3236
04/01/2009 18:50:00*1.32371*1.32417*1.32423*1.32341
04/01/2009 18:55:00*1.32417*1.3247*1.3247*1.32402
04/01/2009 19:00:00*1.3247*1.32378*1.32483*1.32351
04/01/2009 19:05:00*1.32378*1.32379*1.32403*1.32378
04/01/2009 19:10:00*1.32379*1.32377*1.32379*1.32353
04/01/2009 19:15:00*1.32377*1.32413*1.32418*1.32377
04/01/2009 19:20:00*1.32413*1.32399*1.32416*1.32388
04/01/2009 19:25:00*1.32399*1.32388*1.32408*1.32388
04/01/2009 19:30:00*1.32388*1.32372*1.32402*1.3237
04/01/2009 19:35:00*1.32372*1.32392*1.32399*1.32363
04/01/2009 19:40:00*1.32392*1.32397*1.32419*1.32389
04/01/2009 19:45:00*1.32397*1.32463*1.32489*1.32381
04/01/2009 19:50:00*1.32463*1.32463*1.32476*1.32448
04/01/2009 19:55:00*1.32463*1.32442*1.32463*1.32429
04/01/2009 20:00:00*1.32442*1.32406*1.32447*1.32406
04/01/2009 20:05:00*1.32406*1.32517*1.32552*1.32398
04/01/2009 20:10:00*1.32517*1.32506*1.32531*1.32498
04/01/2009 20:15:00*1.32506*1.32477*1.32506*1.32473
04/01/2009 20:20:00*1.32477*1.32425*1.32477*1.32393
04/01/2009 20:25:00*1.32425*1.32417*1.32446*1.32396
04/01/2009 20:30:00*1.32417*1.32428*1.32442*1.32413
04/01/2009 20:35:00*1.32428*1.32519*1.32533*1.32428
04/01/2009 20:40:00*1.32519*1.32528*1.32546*1.32473
04/01/2009 20:45:00*1.32528*1.32514*1.32532*1.32488
04/01/2009 20:50:00*1.32514*1.32542*1.32552*1.32507
04/01/2009 20:55:00*1.32542*1.32443*1.32552*1.32428
04/01/2009 21:00:00*1.32443*1.32631*1.32631*1.32443
04/01/2009 21:05:00*1.32631*1.32575*1.32632*1.3256
04/01/2009 21:10:00*1.32575*1.32579*1.32579*1.32551
04/01/2009 21:15:00*1.32579*1.32649*1.32649*1.32568
04/01/2009 21:20:00*1.32649*1.32608*1.32649*1.32583
04/01/2009 21:25:00*1.32608*1.32652*1.3268*1.32608
04/01/2009 21:30:00*1.32652*1.32688*1.32699*1.32642
04/01/2009 21:35:00*1.32688*1.32668*1.32689*1.32636
04/01/2009 21:40:00*1.32668*1.32673*1.32704*1.32654
04/01/2009 21:45:00*1.32673*1.32759*1.32759*1.32656
04/01/2009 21:50:00*1.32759*1.32708*1.32769*1.32693
04/01/2009 21:55:00*1.32708*1.32722*1.32791*1.32699
04/01/2009 22:00:00*1.32722*1.32763*1.32811*1.32721
04/01/2009 22:05:00*1.32763*1.32723*1.32776*1.32666
04/01/2009 22:10:00*1.32723*1.32711*1.32723*1.32703
04/01/2009 22:15:00*1.32711*1.32729*1.32764*1.32708
04/01/2009 22:20:00*1.32729*1.32745*1.3277*1.32729
04/01/2009 22:25:00*1.32745*1.32729*1.32769*1.32694
04/01/2009 22:30:00*1.32729*1.32839*1.32899*1.32723
04/01/2009 22:35:00*1.32839*1.32788*1.32927*1.32764
04/01/2009 22:40:00*1.32788*1.32738*1.32794*1.32701
04/01/2009 22:45:00*1.32738*1.32761*1.32793*1.32733
04/01/2009 22:50:00*1.32761*1.32793*1.32813*1.32721
04/01/2009 22:55:00*1.32793*1.32773*1.32831*1.32761
04/01/2009 23:00:00*1.32773*1.32728*1.32778*1.32715
04/01/2009 23:05:00*1.32728*1.32686*1.32731*1.32659
04/01/2009 23:10:00*1.32686*1.32792*1.3281*1.32673
04/01/2009 23:15:00*1.32792*1.32751*1.32799*1.32739
04/01/2009 23:20:00*1.32751*1.32757*1.32817*1.32751
04/01/2009 23:25:00*1.32757*1.32766*1.32807*1.32757
04/01/2009 23:30:00*1.32766*1.32729*1.32771*1.32709
04/01/2009 23:35:00*1.32729*1.32712*1.32729*1.32704
04/01/2009 23:40:00*1.32712*1.32731*1.32739*1.32701
04/01/2009 23:45:00*1.32731*1.32732*1.32777*1.32723
04/01/2009 23:50:00*1.32732*1.32771*1.32773*1.32732
04/01/2009 23:55:00*1.32771*1.32774*1.32799*1.32741
04/02/2009 00:00:00*1.32774*1.32718*1.32801*1.32714
04/02/2009 00:05:00*1.32718*1.32705*1.32739*1.32681
04/02/2009 00:10:00*1.32705*1.32722*1.32739*1.32702
04/02/2009 00:15:00*1.32722*1.32702*1.32739*1.32702
04/02/2009 00:20:00*1.32702*1.32717*1.32719*1.32699
04/02/2009 00:25:00*1.32717*1.32724*1.32759*1.32711
04/02/2009 00:30:00*1.32724*1.3276*1.32766*1.32709
04/02/2009 00:35:00*1.3276*1.32729*1.3276*1.32729
04/02/2009 00:40:00*1.32729*1.32659*1.32729*1.32622
04/02/2009 00:45:00*1.32659*1.32635*1.32669*1.32603
04/02/2009 00:50:00*1.32635*1.32693*1.32707*1.32626
04/02/2009 00:55:00*1.32693*1.32651*1.32698*1.32648
04/02/2009 01:00:00*1.32651*1.32672*1.32672*1.32643
04/02/2009 01:05:00*1.32672*1.32658*1.32679*1.32647
04/02/2009 01:10:00*1.32658*1.32667*1.32679*1.32653
04/02/2009 01:15:00*1.32667*1.32625*1.32667*1.32608
04/02/2009 01:20:00*1.32625*1.32654*1.32654*1.32601
04/02/2009 01:25:00*1.32654*1.32666*1.32684*1.32649
04/02/2009 01:30:00*1.32666*1.32702*1.32738*1.32653
04/02/2009 01:35:00*1.32702*1.32681*1.32703*1.32662
04/02/2009 01:40:00*1.32681*1.3268*1.32692*1.32653
04/02/2009 01:45:00*1.3268*1.32721*1.32733*1.32673
04/02/2009 01:50:00*1.32721*1.32749*1.32763*1.32713
04/02/2009 01:55:00*1.32749*1.32706*1.32769*1.32689
04/02/2009 02:00:00*1.32706*1.32694*1.32723*1.32633
04/02/2009 02:05:00*1.32694*1.32795*1.32846*1.32675
04/02/2009 02:10:00*1.32795*1.32843*1.32873*1.32748
04/02/2009 02:15:00*1.32843*1.32959*1.32999*1.32826
04/02/2009 02:20:00*1.32959*1.32943*1.32999*1.32915
04/02/2009 02:25:00*1.32943*1.33016*1.33104*1.32935
04/02/2009 02:30:00*1.33016*1.33035*1.33052*1.3295
04/02/2009 02:35:00*1.33035*1.33012*1.33069*1.32955
04/02/2009 02:40:00*1.33012*1.32889*1.33019*1.32829
04/02/2009 02:45:00*1.32889*1.32857*1.32918*1.32855
04/02/2009 02:50:00*1.32857*1.32858*1.32879*1.32783
04/02/2009 02:55:00*1.32858*1.32858*1.32925*1.32858
04/02/2009 03:00:00*1.32858*1.3282*1.32884*1.32814
04/02/2009 03:05:00*1.3282*1.32767*1.32848*1.32755
04/02/2009 03:10:00*1.32767*1.32769*1.32803*1.32704
04/02/2009 03:15:00*1.32769*1.32724*1.32776*1.32719
04/02/2009 03:20:00*1.32724*1.32617*1.32729*1.32617
04/02/2009 03:25:00*1.32617*1.3263*1.32634*1.3252
04/02/2009 03:30:00*1.3263*1.32669*1.32686*1.3263
04/02/2009 03:35:00*1.32669*1.3262*1.32673*1.32615
04/02/2009 03:40:00*1.3262*1.3276*1.3276*1.3262
04/02/2009 03:45:00*1.3276*1.32722*1.3276*1.32715
04/02/2009 03:50:00*1.32722*1.3263*1.32722*1.32595
04/02/2009 03:55:00*1.3263*1.32616*1.3263*1.32584
04/02/2009 04:00:00*1.32616*1.32519*1.3262*1.325
04/02/2009 04:05:00*1.32519*1.32585*1.32585*1.32519
04/02/2009 04:10:00*1.32585*1.32634*1.32652*1.32574
04/02/2009 04:15:00*1.32634*1.32686*1.32715*1.3263
04/02/2009 04:20:00*1.32686*1.32614*1.32693*1.32589
04/02/2009 04:25:00*1.32614*1.32642*1.32669*1.32605
04/02/2009 04:30:00*1.32642*1.32591*1.32654*1.3255
04/02/2009 04:35:00*1.32591*1.32672*1.32676*1.32564
04/02/2009 04:40:00*1.32672*1.32705*1.32722*1.3261
04/02/2009 04:45:00*1.32705*1.32769*1.32821*1.32702
04/02/2009 04:50:00*1.32769*1.32784*1.32799*1.32755
04/02/2009 04:55:00*1.32784*1.32831*1.32858*1.32775
04/02/2009 05:00:00*1.32831*1.32763*1.32831*1.32763
04/02/2009 05:05:00*1.32763*1.32824*1.32824*1.32735
04/02/2009 05:10:00*1.32824*1.32874*1.32903*1.32819
04/02/2009 05:15:00*1.32874*1.32888*1.32993*1.32864
04/02/2009 05:20:00*1.32888*1.32964*1.32984*1.32888
04/02/2009 05:25:00*1.32964*1.32958*1.33061*1.32935
04/02/2009 05:30:00*1.32958*1.32972*1.33059*1.32958
04/02/2009 05:35:00*1.32972*1.3294*1.33044*1.32926
04/02/2009 05:40:00*1.3294*1.32854*1.32951*1.32805
04/02/2009 05:45:00*1.32854*1.32906*1.32993*1.3285
04/02/2009 05:50:00*1.32906*1.32955*1.32973*1.32865
04/02/2009 05:55:00*1.32955*1.33087*1.33111*1.32935
04/02/2009 06:00:00*1.33087*1.32988*1.3309*1.32968
04/02/2009 06:05:00*1.32988*1.33019*1.33053*1.32975
04/02/2009 06:10:00*1.33019*1.33209*1.33223*1.32992
04/02/2009 06:15:00*1.33209*1.33265*1.33285*1.3312
04/02/2009 06:20:00*1.33265*1.33295*1.33402*1.33265
04/02/2009 06:25:00*1.33295*1.33502*1.33554*1.33295
04/02/2009 06:30:00*1.33502*1.33495*1.33502*1.33417
04/02/2009 06:35:00*1.33495*1.33667*1.33737*1.33483
04/02/2009 06:40:00*1.33667*1.33695*1.3374*1.3361
04/02/2009 06:45:00*1.33695*1.3363*1.33779*1.33625
04/02/2009 06:50:00*1.3363*1.33642*1.33685*1.33595
04/02/2009 06:55:00*1.33642*1.33679*1.33688*1.33616
04/02/2009 07:00:00*1.33679*1.336*1.33685*1.33585
04/02/2009 07:05:00*1.336*1.33537*1.3361*1.33516
04/02/2009 07:10:00*1.33537*1.33595*1.33637*1.33495
04/02/2009 07:15:00*1.33595*1.33543*1.33629*1.33535
04/02/2009 07:20:00*1.33543*1.33455*1.33567*1.33445
04/02/2009 07:25:00*1.33455*1.33579*1.33583*1.33408
04/02/2009 07:30:00*1.33579*1.33479*1.33579*1.33445
04/02/2009 07:35:00*1.33479*1.3334*1.33484*1.33325
04/02/2009 07:40:00*1.3334*1.33251*1.33429*1.3324
04/02/2009 07:45:00*1.33251*1.33262*1.33359*1.33222
04/02/2009 07:50:00*1.33262*1.33476*1.34184*1.33242
04/02/2009 07:55:00*1.33476*1.33765*1.33886*1.33431
04/02/2009 08:00:00*1.33765*1.33603*1.33784*1.33548
04/02/2009 08:05:00*1.33603*1.33834*1.33858*1.33603
04/02/2009 08:10:00*1.33834*1.33879*1.33978*1.33745
04/02/2009 08:15:00*1.33879*1.33889*1.34031*1.33817
04/02/2009 08:20:00*1.33889*1.3409*1.34218*1.33889
04/02/2009 08:25:00*1.3409*1.34092*1.34212*1.34043
04/02/2009 08:30:00*1.34092*1.34042*1.34092*1.33888
04/02/2009 08:35:00*1.34042*1.33809*1.34042*1.33756
04/02/2009 08:40:00*1.33809*1.3418*1.3418*1.33781
04/02/2009 08:45:00*1.3418*1.34754*1.34813*1.34175
04/02/2009 08:50:00*1.34754*1.34639*1.34919*1.34342
04/02/2009 08:55:00*1.34639*1.34126*1.34732*1.34115
04/02/2009 09:00:00*1.34126*1.34402*1.34414*1.34119
04/02/2009 09:05:00*1.34402*1.34172*1.34469*1.34122
04/02/2009 09:10:00*1.34172*1.34219*1.34343*1.34125
04/02/2009 09:15:00*1.34219*1.34023*1.34296*1.33934
04/02/2009 09:20:00*1.34023*1.33978*1.3406*1.33885
04/02/2009 09:25:00*1.33978*1.34147*1.34196*1.33869
04/02/2009 09:30:00*1.34147*1.34291*1.34321*1.34145
04/02/2009 09:35:00*1.34291*1.34399*1.34399*1.34273
04/02/2009 09:40:00*1.34399*1.34364*1.34421*1.34314
04/02/2009 09:45:00*1.34364*1.34282*1.34375*1.34275
04/02/2009 09:50:00*1.34282*1.34299*1.34345*1.34282
04/02/2009 09:55:00*1.34299*1.34511*1.34529*1.34255
04/02/2009 10:00:00*1.34511*1.34489*1.34618*1.34385
04/02/2009 10:05:00*1.34489*1.34354*1.34555*1.34345
04/02/2009 10:10:00*1.34354*1.34348*1.34399*1.3432
04/02/2009 10:15:00*1.34348*1.34225*1.34363*1.34225
04/02/2009 10:20:00*1.34225*1.34304*1.34389*1.34184
04/02/2009 10:25:00*1.34304*1.34309*1.34368*1.34289
04/02/2009 10:30:00*1.34309*1.34208*1.34314*1.34074
04/02/2009 10:35:00*1.34208*1.34195*1.34233*1.34094
04/02/2009 10:40:00*1.34195*1.34236*1.34245*1.3411
04/02/2009 10:45:00*1.34236*1.3434*1.34341*1.3413
04/02/2009 10:50:00*1.3434*1.34382*1.34442*1.343
04/02/2009 10:55:00*1.34382*1.3446*1.3452*1.34367
04/02/2009 11:00:00*1.3446*1.34413*1.34469*1.34381
04/02/2009 11:05:00*1.34413*1.34525*1.34599*1.34413
04/02/2009 11:10:00*1.34525*1.34478*1.34587*1.34452
04/02/2009 11:15:00*1.34478*1.34307*1.34478*1.34238
04/02/2009 11:20:00*1.34307*1.34434*1.34457*1.34294
04/02/2009 11:25:00*1.34434*1.34466*1.34471*1.34374
04/02/2009 11:30:00*1.34466*1.3436*1.34499*1.34355
04/02/2009 11:35:00*1.3436*1.34389*1.34437*1.34339
04/02/2009 11:40:00*1.34389*1.34418*1.34453*1.34385
04/02/2009 11:45:00*1.34418*1.34414*1.34473*1.34374
04/02/2009 11:50:00*1.34414*1.34454*1.34473*1.34365
04/02/2009 11:55:00*1.34454*1.34473*1.34486*1.3438
04/02/2009 12:00:00*1.34473*1.34559*1.34559*1.34459
04/02/2009 12:05:00*1.34559*1.34665*1.34685*1.34543
04/02/2009 12:10:00*1.34665*1.34679*1.34707*1.34627
04/02/2009 12:15:00*1.34679*1.34625*1.3468*1.34619
04/02/2009 12:20:00*1.34625*1.34748*1.34749*1.3454
04/02/2009 12:25:00*1.34748*1.34793*1.34799*1.34674
04/02/2009 12:30:00*1.34793*1.34975*1.34999*1.34786
04/02/2009 12:35:00*1.34975*1.34988*1.35115*1.3494
04/02/2009 12:40:00*1.34988*1.34988*1.34993*1.34878
04/02/2009 12:45:00*1.34988*1.35014*1.35037*1.34982
04/02/2009 12:50:00*1.35014*1.35045*1.35158*1.34983
04/02/2009 12:55:00*1.35045*1.35009*1.35064*1.35
04/02/2009 13:00:00*1.35009*1.34829*1.3501*1.3482
04/02/2009 13:05:00*1.34829*1.34895*1.3495*1.34812
04/02/2009 13:10:00*1.34895*1.34874*1.34895*1.3482
04/02/2009 13:15:00*1.34874*1.34856*1.34957*1.34815
04/02/2009 13:20:00*1.34856*1.34808*1.34856*1.34764
04/02/2009 13:25:00*1.34808*1.34753*1.34818*1.34715
04/02/2009 13:30:00*1.34753*1.34739*1.34811*1.34715
04/02/2009 13:35:00*1.34739*1.34767*1.34819*1.34733
04/02/2009 13:40:00*1.34767*1.34749*1.34779*1.34749
04/02/2009 13:45:00*1.34749*1.34738*1.3478*1.34725
04/02/2009 13:50:00*1.34738*1.34774*1.3479*1.34738
04/02/2009 13:55:00*1.34774*1.34762*1.34774*1.34753
04/02/2009 14:00:00*1.34762*1.347*1.34768*1.34655
04/02/2009 14:05:00*1.347*1.34555*1.347*1.3455
04/02/2009 14:10:00*1.34555*1.34459*1.34573*1.34459
04/02/2009 14:15:00*1.34459*1.34415*1.34459*1.34374
04/02/2009 14:20:00*1.34415*1.34331*1.34423*1.34218
04/02/2009 14:25:00*1.34331*1.34424*1.34429*1.34329
04/02/2009 14:30:00*1.34424*1.34496*1.34517*1.34424
04/02/2009 14:35:00*1.34496*1.34499*1.3456*1.34494
04/02/2009 14:40:00*1.34499*1.3455*1.3457*1.3446
04/02/2009 14:45:00*1.3455*1.34522*1.34601*1.34507
04/02/2009 14:50:00*1.34522*1.34489*1.34524*1.34445
04/02/2009 14:55:00*1.34489*1.34393*1.3449*1.34393
04/02/2009 15:00:00*1.34393*1.34425*1.34439*1.34355
04/02/2009 15:05:00*1.34425*1.34492*1.34531*1.34425
04/02/2009 15:10:00*1.34492*1.34422*1.34492*1.34378
04/02/2009 15:15:00*1.34422*1.34517*1.34525*1.34408
04/02/2009 15:20:00*1.34517*1.34553*1.34585*1.34515
04/02/2009 15:25:00*1.34553*1.34482*1.34572*1.34479
04/02/2009 15:30:00*1.34482*1.34466*1.34482*1.34418
04/02/2009 15:35:00*1.34466*1.34449*1.34509*1.34449
04/02/2009 15:40:00*1.34449*1.34369*1.34477*1.34366
04/02/2009 15:45:00*1.34369*1.34421*1.34421*1.34367
04/02/2009 15:50:00*1.34421*1.34407*1.34426*1.34371
04/02/2009 15:55:00*1.34407*1.34385*1.34407*1.34356
04/02/2009 16:00:00*1.34385*1.34406*1.34406*1.34381
04/02/2009 16:05:00*1.34406*1.34458*1.34478*1.34406
04/02/2009 16:10:00*1.34458*1.34471*1.34495*1.34458
04/02/2009 16:15:00*1.34471*1.34603*1.34603*1.34466
04/02/2009 16:20:00*1.34603*1.34556*1.34633*1.34508
04/02/2009 16:25:00*1.34556*1.34565*1.34577*1.34517
04/02/2009 16:30:00*1.34565*1.34588*1.34593*1.34541
04/02/2009 16:35:00*1.34588*1.34612*1.34621*1.34581
04/02/2009 16:40:00*1.34612*1.34626*1.34632*1.34607
04/02/2009 16:45:00*1.34626*1.34579*1.34626*1.34569
04/02/2009 16:50:00*1.34579*1.34574*1.34579*1.34547
04/02/2009 16:55:00*1.34574*1.34596*1.34604*1.34561
04/02/2009 17:00:00*1.34596*1.34584*1.34621*1.34574
