03/31/2009 17:05:00*1.32485*1.32534*1.32537*1.32459
03/31/2009 17:10:00*1.32534*1.32526*1.32549*1.32481
03/31/2009 17:15:00*1.32526*1.32487*1.32526*1.3248
03/31/2009 17:20:00*1.32487*1.32491*1.32499*1.32476
03/31/2009 17:25:00*1.32491*1.32457*1.32492*1.32447
03/31/2009 17:30:00*1.32457*1.32473*1.32473*1.32445
03/31/2009 17:35:00*1.32473*1.32498*1.32517*1.32473
03/31/2009 17:40:00*1.32498*1.32498*1.32503*1.32493
03/31/2009 17:45:00*1.32498*1.32463*1.32526*1.32463
03/31/2009 17:50:00*1.32463*1.32453*1.32493*1.32453
03/31/2009 17:55:00*1.32453*1.32453*1.32473*1.32448
03/31/2009 18:00:00*1.32453*1.32417*1.32454*1.32402
03/31/2009 18:05:00*1.32417*1.32463*1.32463*1.32378
03/31/2009 18:10:00*1.32463*1.32456*1.32488*1.32451
03/31/2009 18:15:00*1.32456*1.32473*1.32488*1.32453
03/31/2009 18:20:00*1.32473*1.32539*1.32542*1.32467
03/31/2009 18:25:00*1.32539*1.32539*1.32584*1.32516
03/31/2009 18:30:00*1.32539*1.32576*1.32593*1.3253
03/31/2009 18:35:00*1.32576*1.32589*1.32589*1.3254
03/31/2009 18:40:00*1.32589*1.32518*1.3263*1.32503
03/31/2009 18:45:00*1.32518*1.32518*1.32553*1.32513
03/31/2009 18:50:00*1.32518*1.32558*1.3256*1.32508
03/31/2009 18:55:00*1.32558*1.32478*1.32562*1.32478
03/31/2009 19:00:00*1.32478*1.32437*1.32478*1.32422
03/31/2009 19:05:00*1.32437*1.32392*1.32441*1.32368
03/31/2009 19:10:00*1.32392*1.32417*1.32417*1.32323
03/31/2009 19:15:00*1.32417*1.32401*1.32423*1.32397
03/31/2009 19:20:00*1.32401*1.32441*1.32451*1.32397
03/31/2009 19:25:00*1.32441*1.32467*1.32467*1.32438
03/31/2009 19:30:00*1.32467*1.32579*1.32589*1.32458
03/31/2009 19:35:00*1.32579*1.32598*1.32604*1.32573
03/31/2009 19:40:00*1.32598*1.32579*1.32598*1.32534
03/31/2009 19:45:00*1.32579*1.32597*1.32597*1.3255
03/31/2009 19:50:00*1.32597*1.32568*1.32599*1.32568
03/31/2009 19:55:00*1.32568*1.32649*1.32659*1.32554
03/31/2009 20:00:00*1.32649*1.32558*1.3265*1.32538
03/31/2009 20:05:00*1.32558*1.32318*1.32614*1.32245
03/31/2009 20:10:00*1.32318*1.32372*1.32429*1.32272
03/31/2009 20:15:00*1.32372*1.32141*1.32439*1.32139
03/31/2009 20:20:00*1.32141*1.32229*1.32292*1.32091
03/31/2009 20:25:00*1.32229*1.32158*1.3229*1.32101
03/31/2009 20:30:00*1.32158*1.32223*1.32227*1.32139
03/31/2009 20:35:00*1.32223*1.32144*1.32259*1.32078
03/31/2009 20:40:00*1.32144*1.32099*1.32196*1.32043
03/31/2009 20:45:00*1.32099*1.32118*1.32129*1.32033
03/31/2009 20:50:00*1.32118*1.32145*1.32215*1.32116
03/31/2009 20:55:00*1.32145*1.31853*1.32201*1.31818
03/31/2009 21:00:00*1.31853*1.31766*1.31919*1.31723
03/31/2009 21:05:00*1.31766*1.31838*1.31918*1.31761
03/31/2009 21:10:00*1.31838*1.31934*1.31949*1.31833
03/31/2009 21:15:00*1.31934*1.32031*1.32059*1.31872
03/31/2009 21:20:00*1.32031*1.3209*1.3209*1.31941
03/31/2009 21:25:00*1.3209*1.32098*1.32159*1.32061
03/31/2009 21:30:00*1.32098*1.32237*1.32299*1.32098
03/31/2009 21:35:00*1.32237*1.32219*1.32279*1.32207
03/31/2009 21:40:00*1.32219*1.32182*1.32232*1.32114
03/31/2009 21:45:00*1.32182*1.32165*1.32197*1.32151
03/31/2009 21:50:00*1.32165*1.32223*1.32239*1.32146
03/31/2009 21:55:00*1.32223*1.32148*1.32262*1.3212
03/31/2009 22:00:00*1.32148*1.32195*1.32257*1.32148
03/31/2009 22:05:00*1.32195*1.32144*1.322*1.32111
03/31/2009 22:10:00*1.32144*1.3211*1.32162*1.3211
03/31/2009 22:15:00*1.3211*1.3207*1.32129*1.32022
03/31/2009 22:20:00*1.3207*1.32079*1.32079*1.32049
03/31/2009 22:25:00*1.32079*1.32089*1.32089*1.3207
03/31/2009 22:30:00*1.32089*1.32112*1.32152*1.32086
03/31/2009 22:35:00*1.32112*1.32199*1.3222*1.32092
03/31/2009 22:40:00*1.32199*1.32141*1.32222*1.32137
03/31/2009 22:45:00*1.32141*1.32141*1.32168*1.32073
03/31/2009 22:50:00*1.32141*1.32169*1.3217*1.32123
03/31/2009 22:55:00*1.32169*1.32212*1.32219*1.32169
03/31/2009 23:00:00*1.32212*1.32196*1.32218*1.32178
03/31/2009 23:05:00*1.32196*1.32129*1.32201*1.3212
03/31/2009 23:10:00*1.32129*1.32158*1.32196*1.32128
03/31/2009 23:15:00*1.32158*1.32179*1.32207*1.32155
03/31/2009 23:20:00*1.32179*1.32162*1.32193*1.3216
03/31/2009 23:25:00*1.32162*1.32159*1.32167*1.32149
03/31/2009 23:30:00*1.32159*1.32127*1.32159*1.32112
03/31/2009 23:35:00*1.32127*1.3208*1.32159*1.3208
03/31/2009 23:40:00*1.3208*1.32126*1.32138*1.3208
03/31/2009 23:45:00*1.32126*1.32104*1.3214*1.32086
03/31/2009 23:50:00*1.32104*1.32126*1.32126*1.32098
03/31/2009 23:55:00*1.32126*1.32062*1.32155*1.32027
04/01/2009 00:00:00*1.32062*1.32078*1.32085*1.3205
04/01/2009 00:05:00*1.32078*1.32082*1.32089*1.3205
04/01/2009 00:10:00*1.32082*1.31993*1.32082*1.31993
04/01/2009 00:15:00*1.31993*1.32071*1.32101*1.31983
04/01/2009 00:20:00*1.32071*1.32014*1.32071*1.31991
04/01/2009 00:25:00*1.32014*1.3199*1.32033*1.31981
04/01/2009 00:30:00*1.3199*1.32013*1.32019*1.31923
04/01/2009 00:35:00*1.32013*1.31976*1.32019*1.31933
04/01/2009 00:40:00*1.31976*1.32041*1.32058*1.31976
04/01/2009 00:45:00*1.32041*1.32037*1.32069*1.32031
04/01/2009 00:50:00*1.32037*1.3206*1.32085*1.32037
04/01/2009 00:55:00*1.3206*1.32033*1.3206*1.32031
04/01/2009 01:00:00*1.32033*1.32031*1.32052*1.31999
04/01/2009 01:05:00*1.32031*1.32042*1.32049*1.32024
04/01/2009 01:10:00*1.32042*1.32058*1.32062*1.32035
04/01/2009 01:15:00*1.32058*1.31997*1.32067*1.31978
04/01/2009 01:20:00*1.31997*1.31923*1.31999*1.31917
04/01/2009 01:25:00*1.31923*1.31911*1.31923*1.31836
04/01/2009 01:30:00*1.31911*1.31873*1.31972*1.3187
04/01/2009 01:35:00*1.31873*1.31881*1.31949*1.3187
04/01/2009 01:40:00*1.31881*1.31947*1.31949*1.31862
04/01/2009 01:45:00*1.31947*1.31948*1.3198*1.31922
04/01/2009 01:50:00*1.31948*1.31881*1.31958*1.31881
04/01/2009 01:55:00*1.31881*1.31781*1.31881*1.31728
04/01/2009 02:00:00*1.31781*1.31849*1.31903*1.31746
04/01/2009 02:05:00*1.31849*1.3176*1.31879*1.31655
04/01/2009 02:10:00*1.3176*1.31848*1.31869*1.31715
04/01/2009 02:15:00*1.31848*1.31839*1.31933*1.31831
04/01/2009 02:20:00*1.31839*1.31949*1.3197*1.31833
04/01/2009 02:25:00*1.31949*1.31867*1.31959*1.31843
04/01/2009 02:30:00*1.31867*1.31939*1.31949*1.31855
04/01/2009 02:35:00*1.31939*1.31997*1.32089*1.31935
04/01/2009 02:40:00*1.31997*1.31953*1.32027*1.31945
04/01/2009 02:45:00*1.31953*1.32*1.32026*1.31919
04/01/2009 02:50:00*1.32*1.31939*1.32*1.31899
04/01/2009 02:55:00*1.31939*1.31979*1.3202*1.31939
04/01/2009 03:00:00*1.31979*1.31919*1.32018*1.31909
04/01/2009 03:05:00*1.31919*1.32004*1.32067*1.31919
04/01/2009 03:10:00*1.32004*1.32073*1.32089*1.31951
04/01/2009 03:15:00*1.32073*1.32057*1.32169*1.32041
04/01/2009 03:20:00*1.32057*1.32058*1.32105*1.32024
04/01/2009 03:25:00*1.32058*1.3187*1.32089*1.3187
04/01/2009 03:30:00*1.3187*1.31769*1.31935*1.31759
04/01/2009 03:35:00*1.31769*1.31753*1.31824*1.31752
04/01/2009 03:40:00*1.31753*1.31773*1.3182*1.31713
04/01/2009 03:45:00*1.31773*1.31814*1.31851*1.31765
04/01/2009 03:50:00*1.31814*1.31835*1.31862*1.31785
04/01/2009 03:55:00*1.31835*1.31844*1.31892*1.3179
04/01/2009 04:00:00*1.31844*1.31953*1.31953*1.318
04/01/2009 04:05:00*1.31953*1.31872*1.31972*1.31836
04/01/2009 04:10:00*1.31872*1.31805*1.31884*1.31785
04/01/2009 04:15:00*1.31805*1.31899*1.31914*1.31805
04/01/2009 04:20:00*1.31899*1.31914*1.31995*1.31881
04/01/2009 04:25:00*1.31914*1.31958*1.31987*1.319
04/01/2009 04:30:00*1.31958*1.31952*1.3202*1.31937
04/01/2009 04:35:00*1.31959*1.3193*1.3201*1.3187
04/01/2009 04:40:00*1.3193*1.3193*1.3196*1.3191
04/01/2009 04:45:00*1.3193*1.3192*1.3195*1.3189
04/01/2009 04:50:00*1.3192*1.31885*1.31922*1.3187
04/01/2009 04:55:00*1.31885*1.3198*1.32*1.31865
04/01/2009 05:00:00*1.3198*1.31999*1.31999*1.31945
04/01/2009 05:05:00*1.31999*1.32035*1.32063*1.31949
04/01/2009 05:10:00*1.32035*1.3218*1.32204*1.3202
04/01/2009 05:15:00*1.3218*1.32118*1.32219*1.32111
04/01/2009 05:20:00*1.32118*1.32103*1.32212*1.32095
04/01/2009 05:25:00*1.32103*1.3212*1.32129*1.32027
04/01/2009 05:30:00*1.3212*1.31978*1.32163*1.31945
04/01/2009 05:35:00*1.31978*1.32049*1.32054*1.31957
04/01/2009 05:40:00*1.32049*1.31991*1.32072*1.31991
04/01/2009 05:45:00*1.31991*1.3203*1.321*1.3196
04/01/2009 05:50:00*1.3203*1.3213*1.32138*1.3201
04/01/2009 05:55:00*1.3213*1.32171*1.32172*1.32043
04/01/2009 06:00:00*1.32171*1.32279*1.32295*1.32145
04/01/2009 06:05:00*1.32279*1.32344*1.32358*1.32213
04/01/2009 06:10:00*1.32344*1.32326*1.32397*1.32293
04/01/2009 06:15:00*1.32326*1.32287*1.32328*1.32285
04/01/2009 06:20:00*1.32287*1.32314*1.32314*1.3226
04/01/2009 06:25:00*1.32314*1.32346*1.32366*1.32311
04/01/2009 06:30:00*1.32346*1.32315*1.32376*1.32313
04/01/2009 06:35:00*1.32315*1.32397*1.32397*1.32315
04/01/2009 06:40:00*1.32397*1.32419*1.32465*1.32385
04/01/2009 06:45:00*1.32419*1.32362*1.32421*1.3236
04/01/2009 06:50:00*1.32362*1.32382*1.32387*1.32325
04/01/2009 06:55:00*1.32382*1.325*1.32514*1.32382
04/01/2009 07:00:00*1.325*1.32568*1.32615*1.32442
04/01/2009 07:05:00*1.32568*1.32572*1.32617*1.32505
04/01/2009 07:10:00*1.32572*1.32517*1.32642*1.32516
04/01/2009 07:15:00*1.32517*1.32679*1.32688*1.32517
04/01/2009 07:20:00*1.32679*1.32694*1.32719*1.32645
04/01/2009 07:25:00*1.32694*1.32659*1.32789*1.32645
04/01/2009 07:30:00*1.32659*1.32655*1.32662*1.32555
04/01/2009 07:35:00*1.32655*1.32694*1.32708*1.32625
04/01/2009 07:40:00*1.32694*1.32685*1.3273*1.32655
04/01/2009 07:45:00*1.32685*1.32619*1.32703*1.32605
04/01/2009 07:50:00*1.32619*1.32689*1.32729*1.32615
04/01/2009 07:55:00*1.32689*1.32653*1.32699*1.32613
04/01/2009 08:00:00*1.32653*1.32509*1.32664*1.32508
04/01/2009 08:05:00*1.32509*1.3251*1.3256*1.32486
04/01/2009 08:10:00*1.3251*1.32523*1.3254*1.3248
04/01/2009 08:15:00*1.32523*1.32474*1.32551*1.32453
04/01/2009 08:20:00*1.32474*1.32431*1.32516*1.3236
04/01/2009 08:25:00*1.32431*1.32657*1.3267*1.32431
04/01/2009 08:30:00*1.32657*1.32499*1.32657*1.32499
04/01/2009 08:35:00*1.32499*1.32624*1.32626*1.32401
04/01/2009 08:40:00*1.32624*1.32608*1.32677*1.32542
04/01/2009 08:45:00*1.32608*1.32665*1.32723*1.32608
04/01/2009 08:50:00*1.32665*1.32604*1.32677*1.32539
04/01/2009 08:55:00*1.32604*1.32661*1.32716*1.32559
04/01/2009 09:00:00*1.32661*1.32618*1.32661*1.32605
04/01/2009 09:05:00*1.32618*1.32763*1.32769*1.32618
04/01/2009 09:10:00*1.32763*1.32765*1.32843*1.327
04/01/2009 09:15:00*1.32765*1.32723*1.32857*1.32708
04/01/2009 09:20:00*1.32723*1.32652*1.32726*1.32575
04/01/2009 09:25:00*1.32652*1.32541*1.32662*1.32497
04/01/2009 09:30:00*1.32541*1.3254*1.32645*1.32529
04/01/2009 09:35:00*1.3254*1.32466*1.32602*1.32424
04/01/2009 09:40:00*1.32466*1.32471*1.32561*1.32446
04/01/2009 09:45:00*1.32471*1.32465*1.32529*1.3243
04/01/2009 09:50:00*1.32465*1.32393*1.32494*1.32361
04/01/2009 09:55:00*1.32393*1.32492*1.32534*1.32391
04/01/2009 10:00:00*1.32492*1.32474*1.32594*1.32474
04/01/2009 10:05:00*1.32474*1.32595*1.32639*1.32474
04/01/2009 10:10:00*1.32595*1.32627*1.32639*1.3251
04/01/2009 10:15:00*1.32627*1.3255*1.32683*1.32513
04/01/2009 10:20:00*1.3255*1.32619*1.32639*1.3249
04/01/2009 10:25:00*1.32619*1.32567*1.32717*1.32562
04/01/2009 10:30:00*1.32567*1.32499*1.32567*1.32475
04/01/2009 10:35:00*1.32499*1.32479*1.32545*1.3242
04/01/2009 10:40:00*1.32479*1.32556*1.32568*1.32465
04/01/2009 10:45:00*1.32556*1.32465*1.32607*1.32465
04/01/2009 10:50:00*1.32465*1.32424*1.32502*1.32309
04/01/2009 10:55:00*1.32424*1.32429*1.32469*1.32354
04/01/2009 11:00:00*1.32429*1.32272*1.32436*1.32193
04/01/2009 11:05:00*1.32272*1.32429*1.32441*1.32267
04/01/2009 11:10:00*1.32429*1.32398*1.32475*1.32383
04/01/2009 11:15:00*1.32398*1.32302*1.32454*1.32275
04/01/2009 11:20:00*1.32302*1.32222*1.32303*1.32163
04/01/2009 11:25:00*1.32222*1.32175*1.32257*1.32124
04/01/2009 11:30:00*1.32175*1.32165*1.32193*1.32105
04/01/2009 11:35:00*1.32165*1.32169*1.32208*1.32079
04/01/2009 11:40:00*1.32169*1.32157*1.32184*1.32045
04/01/2009 11:45:00*1.32157*1.32209*1.32229*1.32115
04/01/2009 11:50:00*1.32209*1.32052*1.32214*1.3203
04/01/2009 11:55:00*1.32052*1.32203*1.32209*1.32045
04/01/2009 12:00:00*1.32203*1.32209*1.3222*1.32169
04/01/2009 12:05:00*1.32209*1.32115*1.32267*1.321
04/01/2009 12:10:00*1.32115*1.32144*1.32173*1.32082
04/01/2009 12:15:00*1.32144*1.32229*1.32245*1.32141
04/01/2009 12:20:00*1.32229*1.32173*1.32251*1.32173
04/01/2009 12:25:00*1.32173*1.32139*1.32222*1.32129
04/01/2009 12:30:00*1.32139*1.32133*1.32163*1.32127
04/01/2009 12:35:00*1.32133*1.32178*1.32203*1.32129
04/01/2009 12:40:00*1.32178*1.32227*1.3223*1.32135
04/01/2009 12:45:00*1.32227*1.32175*1.32228*1.32173
04/01/2009 12:50:00*1.32175*1.32143*1.32175*1.32102
04/01/2009 12:55:00*1.32143*1.32132*1.32143*1.32059
04/01/2009 13:00:00*1.32132*1.32075*1.32159*1.32072
04/01/2009 13:05:00*1.32075*1.32106*1.32108*1.32045
04/01/2009 13:10:00*1.32106*1.3208*1.32123*1.32073
04/01/2009 13:15:00*1.3208*1.32098*1.32109*1.32064
04/01/2009 13:20:00*1.32098*1.32121*1.32121*1.3208
04/01/2009 13:25:00*1.32121*1.32166*1.32169*1.32121
04/01/2009 13:30:00*1.32166*1.32145*1.32169*1.32135
04/01/2009 13:35:00*1.32145*1.3212*1.32145*1.321
04/01/2009 13:40:00*1.3212*1.32144*1.32183*1.32115
04/01/2009 13:45:00*1.32144*1.32112*1.32149*1.32092
04/01/2009 13:50:00*1.32112*1.32015*1.32113*1.32005
04/01/2009 13:55:00*1.32015*1.32048*1.3206*1.3201
04/01/2009 14:00:00*1.32048*1.32042*1.32051*1.31959
04/01/2009 14:05:00*1.32042*1.32077*1.32092*1.32035
04/01/2009 14:10:00*1.32077*1.32019*1.32095*1.32019
04/01/2009 14:15:00*1.32019*1.31958*1.32019*1.319
04/01/2009 14:20:00*1.31958*1.31946*1.31989*1.31938
04/01/2009 14:25:00*1.31946*1.32077*1.3212*1.31925
04/01/2009 14:30:00*1.32077*1.3212*1.32135*1.32065
04/01/2009 14:35:00*1.3212*1.32113*1.3212*1.32027
04/01/2009 14:40:00*1.32113*1.32178*1.32178*1.3211
04/01/2009 14:45:00*1.32178*1.32126*1.32178*1.32119
04/01/2009 14:50:00*1.32126*1.32127*1.3215*1.32113
04/01/2009 14:55:00*1.32127*1.3222*1.32245*1.32125
04/01/2009 15:00:00*1.3222*1.32307*1.3232*1.3222
04/01/2009 15:05:00*1.32307*1.32238*1.3231*1.32223
04/01/2009 15:10:00*1.32238*1.32269*1.32277*1.32223
04/01/2009 15:15:00*1.32269*1.32212*1.32269*1.32181
04/01/2009 15:20:00*1.32212*1.32249*1.32257*1.32189
04/01/2009 15:25:00*1.32249*1.32269*1.32269*1.32238
04/01/2009 15:30:00*1.32269*1.32357*1.32372*1.32258
04/01/2009 15:35:00*1.32357*1.32431*1.32438*1.32328
04/01/2009 15:40:00*1.32431*1.32421*1.32449*1.32404
04/01/2009 15:45:00*1.32421*1.32372*1.3244*1.32363
04/01/2009 15:50:00*1.32372*1.32359*1.32372*1.32342
04/01/2009 15:55:00*1.32359*1.32373*1.32399*1.32348
04/01/2009 16:00:00*1.32373*1.32303*1.32373*1.32293
04/01/2009 16:05:00*1.32303*1.32293*1.3231*1.32279
04/01/2009 16:10:00*1.32293*1.32318*1.32342*1.32283
04/01/2009 16:15:00*1.32318*1.32359*1.32363*1.32308
04/01/2009 16:20:00*1.32359*1.32323*1.32379*1.32323
04/01/2009 16:25:00*1.32323*1.32273*1.32328*1.32273
04/01/2009 16:30:00*1.32273*1.32298*1.32308*1.32263
04/01/2009 16:35:00*1.32298*1.32273*1.32303*1.32243
04/01/2009 16:40:00*1.32273*1.32278*1.32278*1.32233
04/01/2009 16:45:00*1.32278*1.32298*1.32298*1.32273
04/01/2009 16:50:00*1.32298*1.32362*1.32413*1.32298
04/01/2009 16:55:00*1.32362*1.32417*1.32422*1.32362
04/01/2009 17:00:00*1.32417*1.32464*1.32467*1.32412
