03/30/2009 17:05:00*1.31964*1.32038*1.32047*1.31949
03/30/2009 17:10:00*1.32038*1.32032*1.32038*1.3198
03/30/2009 17:15:00*1.32032*1.32047*1.32078*1.32008
03/30/2009 17:20:00*1.32047*1.32033*1.32058*1.32026
03/30/2009 17:25:00*1.32033*1.32031*1.32058*1.32001
03/30/2009 17:30:00*1.32031*1.32048*1.32059*1.32028
03/30/2009 17:35:00*1.32048*1.32009*1.32049*1.31998
03/30/2009 17:40:00*1.32009*1.32001*1.32009*1.31981
03/30/2009 17:45:00*1.32001*1.32011*1.32049*1.31975
03/30/2009 17:50:00*1.32011*1.32027*1.32033*1.31998
03/30/2009 17:55:00*1.32027*1.32047*1.32057*1.32027
03/30/2009 18:00:00*1.32047*1.31998*1.32047*1.31937
03/30/2009 18:05:00*1.31998*1.31988*1.32043*1.31963
03/30/2009 18:10:00*1.31988*1.31883*1.31988*1.31876
03/30/2009 18:15:00*1.31883*1.31877*1.31898*1.31872
03/30/2009 18:20:00*1.31877*1.31879*1.31889*1.31823
03/30/2009 18:25:00*1.31879*1.31852*1.31879*1.31842
03/30/2009 18:30:00*1.31852*1.31859*1.31859*1.31843
03/30/2009 18:35:00*1.31859*1.31814*1.31859*1.31792
03/30/2009 18:40:00*1.31814*1.31853*1.31862*1.31814
03/30/2009 18:45:00*1.31853*1.31862*1.31872*1.31846
03/30/2009 18:50:00*1.31862*1.31832*1.31862*1.31824
03/30/2009 18:55:00*1.31832*1.31823*1.31832*1.31798
03/30/2009 19:00:00*1.31823*1.31817*1.31837*1.31808
03/30/2009 19:05:00*1.31817*1.31814*1.31827*1.318
03/30/2009 19:10:00*1.31814*1.31857*1.31862*1.31813
03/30/2009 19:15:00*1.31857*1.31875*1.31892*1.31857
03/30/2009 19:20:00*1.31875*1.31872*1.31897*1.31867
03/30/2009 19:25:00*1.31872*1.31836*1.31872*1.31836
03/30/2009 19:30:00*1.31836*1.31795*1.31836*1.31786
03/30/2009 19:35:00*1.31795*1.3186*1.31862*1.31791
03/30/2009 19:40:00*1.3186*1.31848*1.31868*1.31848
03/30/2009 19:45:00*1.31848*1.31848*1.3185*1.31832
03/30/2009 19:50:00*1.31848*1.31856*1.31886*1.31842
03/30/2009 19:55:00*1.31856*1.31858*1.31895*1.31851
03/30/2009 20:00:00*1.31858*1.31873*1.31892*1.31858
03/30/2009 20:05:00*1.31873*1.31772*1.31879*1.31768
03/30/2009 20:10:00*1.31772*1.31852*1.31852*1.31728
03/30/2009 20:15:00*1.31852*1.31922*1.31948*1.31848
03/30/2009 20:20:00*1.31922*1.31864*1.31963*1.31851
03/30/2009 20:25:00*1.31864*1.31906*1.31919*1.31828
03/30/2009 20:30:00*1.31906*1.31909*1.31919*1.31853
03/30/2009 20:35:00*1.31909*1.31833*1.31919*1.31823
03/30/2009 20:40:00*1.31833*1.31929*1.31929*1.31833
03/30/2009 20:45:00*1.31929*1.32059*1.32059*1.31929
03/30/2009 20:50:00*1.32059*1.3217*1.3222*1.32039
03/30/2009 20:55:00*1.3217*1.3213*1.32206*1.32048
03/30/2009 21:00:00*1.3213*1.32093*1.32181*1.32021
03/30/2009 21:05:00*1.32093*1.32209*1.32219*1.32067
03/30/2009 21:10:00*1.32209*1.32148*1.32219*1.32145
03/30/2009 21:15:00*1.32148*1.32128*1.32197*1.32112
03/30/2009 21:20:00*1.32128*1.32209*1.32219*1.32123
03/30/2009 21:25:00*1.32209*1.32155*1.32219*1.32123
03/30/2009 21:30:00*1.32155*1.32168*1.32193*1.32155
03/30/2009 21:35:00*1.32168*1.32194*1.32214*1.32168
03/30/2009 21:40:00*1.32194*1.32209*1.32209*1.32152
03/30/2009 21:45:00*1.32209*1.32193*1.32219*1.32173
03/30/2009 21:50:00*1.32193*1.32167*1.32209*1.32158
03/30/2009 21:55:00*1.32167*1.32343*1.32359*1.32165
03/30/2009 22:00:00*1.32343*1.32399*1.32423*1.32339
03/30/2009 22:05:00*1.32399*1.32443*1.32459*1.32359
03/30/2009 22:10:00*1.32443*1.32449*1.32449*1.32378
03/30/2009 22:15:00*1.32449*1.32449*1.32459*1.32371
03/30/2009 22:20:00*1.32449*1.32398*1.32509*1.32398
03/30/2009 22:25:00*1.32398*1.32387*1.32398*1.32341
03/30/2009 22:30:00*1.32387*1.32389*1.32419*1.32362
03/30/2009 22:35:00*1.32389*1.3235*1.32412*1.32342
03/30/2009 22:40:00*1.3235*1.32388*1.32429*1.32347
03/30/2009 22:45:00*1.32388*1.32389*1.32402*1.32383
03/30/2009 22:50:00*1.32389*1.32283*1.32392*1.32279
03/30/2009 22:55:00*1.32283*1.3235*1.32359*1.32283
03/30/2009 23:00:00*1.3235*1.32397*1.32397*1.3235
03/30/2009 23:05:00*1.32397*1.32379*1.32397*1.32378
03/30/2009 23:10:00*1.32379*1.3236*1.32389*1.32341
03/30/2009 23:15:00*1.3236*1.32374*1.32399*1.32348
03/30/2009 23:20:00*1.32374*1.32449*1.32479*1.32359
03/30/2009 23:25:00*1.32449*1.32556*1.32569*1.32443
03/30/2009 23:30:00*1.32556*1.32534*1.32556*1.32528
03/30/2009 23:35:00*1.32534*1.32674*1.3268*1.32518
03/30/2009 23:40:00*1.32674*1.32668*1.32729*1.32663
03/30/2009 23:45:00*1.32668*1.32692*1.32719*1.32629
03/30/2009 23:50:00*1.32692*1.32644*1.32719*1.32641
03/30/2009 23:55:00*1.32644*1.32624*1.32667*1.32565
03/31/2009 00:00:00*1.32624*1.32559*1.32627*1.32518
03/31/2009 00:05:00*1.32559*1.32546*1.32559*1.32513
03/31/2009 00:10:00*1.32546*1.32581*1.32642*1.32546
03/31/2009 00:15:00*1.32581*1.32573*1.32626*1.32559
03/31/2009 00:20:00*1.32573*1.32468*1.32573*1.32468
03/31/2009 00:25:00*1.32468*1.32359*1.32473*1.32337
03/31/2009 00:30:00*1.32359*1.32425*1.32438*1.32352
03/31/2009 00:35:00*1.32425*1.32383*1.32439*1.32374
03/31/2009 00:40:00*1.32383*1.32355*1.32408*1.32281
03/31/2009 00:45:00*1.32355*1.32369*1.32397*1.32303
03/31/2009 00:50:00*1.32369*1.32462*1.32469*1.32369
03/31/2009 00:55:00*1.32462*1.32438*1.32496*1.32433
03/31/2009 01:00:00*1.32438*1.32418*1.32447*1.32407
03/31/2009 01:05:00*1.32418*1.32424*1.32469*1.32351
03/31/2009 01:10:00*1.32424*1.32413*1.32432*1.32398
03/31/2009 01:15:00*1.32413*1.32386*1.32419*1.32363
03/31/2009 01:20:00*1.32386*1.32351*1.32392*1.32318
03/31/2009 01:25:00*1.32351*1.32339*1.32373*1.32339
03/31/2009 01:30:00*1.32339*1.32449*1.32463*1.32339
03/31/2009 01:35:00*1.32449*1.3239*1.32449*1.32312
03/31/2009 01:40:00*1.3239*1.32361*1.32393*1.32351
03/31/2009 01:45:00*1.32361*1.32279*1.32361*1.32213
03/31/2009 01:50:00*1.32279*1.32175*1.32282*1.32163
03/31/2009 01:55:00*1.32175*1.32202*1.32211*1.32148
03/31/2009 02:00:00*1.32202*1.32222*1.32229*1.32188
03/31/2009 02:05:00*1.32222*1.32229*1.32249*1.32175
03/31/2009 02:10:00*1.32229*1.32392*1.32411*1.32228
03/31/2009 02:15:00*1.32392*1.32446*1.32488*1.32355
03/31/2009 02:20:00*1.32446*1.32554*1.3256*1.32417
03/31/2009 02:25:00*1.32554*1.3249*1.32613*1.32485
03/31/2009 02:30:00*1.3249*1.32441*1.3249*1.32435
03/31/2009 02:35:00*1.32441*1.32402*1.32442*1.32389
03/31/2009 02:40:00*1.32402*1.32429*1.32549*1.32402
03/31/2009 02:45:00*1.32429*1.32443*1.32513*1.32415
03/31/2009 02:50:00*1.32443*1.32498*1.32551*1.32442
03/31/2009 02:55:00*1.32498*1.32421*1.32536*1.32413
03/31/2009 03:00:00*1.32421*1.324*1.32466*1.324
03/31/2009 03:05:00*1.324*1.32202*1.324*1.321
03/31/2009 03:10:00*1.32202*1.32358*1.32358*1.32198
03/31/2009 03:15:00*1.32358*1.32415*1.32505*1.32354
03/31/2009 03:20:00*1.32415*1.32359*1.32437*1.32355
03/31/2009 03:25:00*1.32359*1.32429*1.32435*1.32355
03/31/2009 03:30:00*1.32429*1.32502*1.32545*1.32429
03/31/2009 03:35:00*1.32502*1.32434*1.32508*1.32415
03/31/2009 03:40:00*1.32434*1.32479*1.32491*1.32395
03/31/2009 03:45:00*1.32479*1.32654*1.32666*1.32466
03/31/2009 03:50:00*1.32654*1.3263*1.32679*1.32569
03/31/2009 03:55:00*1.3263*1.3271*1.32814*1.32628
03/31/2009 04:00:00*1.3271*1.3277*1.3277*1.32627
03/31/2009 04:05:00*1.3277*1.32891*1.32914*1.32733
03/31/2009 04:10:00*1.32891*1.32881*1.32929*1.32809
03/31/2009 04:15:00*1.32881*1.32834*1.32883*1.32834
03/31/2009 04:20:00*1.32834*1.32747*1.32853*1.32732
03/31/2009 04:25:00*1.32747*1.32722*1.32752*1.32695
03/31/2009 04:30:00*1.32722*1.3281*1.32837*1.32695
03/31/2009 04:35:00*1.3281*1.32807*1.32899*1.32795
03/31/2009 04:40:00*1.32807*1.32743*1.32845*1.32741
03/31/2009 04:45:00*1.32743*1.32719*1.32781*1.32716
03/31/2009 04:50:00*1.32719*1.32729*1.32774*1.32705
03/31/2009 04:55:00*1.32729*1.32718*1.32734*1.327
03/31/2009 05:00:00*1.32718*1.32702*1.32724*1.32663
03/31/2009 05:05:00*1.32702*1.32755*1.32793*1.32672
03/31/2009 05:10:00*1.32755*1.32706*1.32804*1.32696
03/31/2009 05:15:00*1.32706*1.32584*1.32721*1.32563
03/31/2009 05:20:00*1.32584*1.32668*1.32718*1.32575
03/31/2009 05:25:00*1.32668*1.32729*1.32731*1.32668
03/31/2009 05:30:00*1.32729*1.32837*1.32867*1.32708
03/31/2009 05:35:00*1.32837*1.32863*1.32868*1.32798
03/31/2009 05:40:00*1.32863*1.32945*1.33011*1.32848
03/31/2009 05:45:00*1.32945*1.32919*1.32981*1.32849
03/31/2009 05:50:00*1.32919*1.32891*1.32983*1.32891
03/31/2009 05:55:00*1.32891*1.32906*1.32925*1.32866
03/31/2009 06:00:00*1.32906*1.32905*1.3293*1.32885
03/31/2009 06:05:00*1.32905*1.32825*1.32906*1.32818
03/31/2009 06:10:00*1.32825*1.32859*1.32859*1.32825
03/31/2009 06:15:00*1.32859*1.33029*1.33059*1.32859
03/31/2009 06:20:00*1.33029*1.32993*1.33032*1.32985
03/31/2009 06:25:00*1.32993*1.32948*1.32994*1.32911
03/31/2009 06:30:00*1.32948*1.33063*1.33096*1.3294
03/31/2009 06:35:00*1.33063*1.3311*1.3313*1.33042
03/31/2009 06:40:00*1.3311*1.33145*1.33195*1.33063
03/31/2009 06:45:00*1.33145*1.33289*1.33294*1.33115
03/31/2009 06:50:00*1.33289*1.33323*1.3336*1.3327
03/31/2009 06:55:00*1.33323*1.33237*1.33345*1.33224
03/31/2009 07:00:00*1.33237*1.333*1.33368*1.33233
03/31/2009 07:05:00*1.333*1.33249*1.33303*1.3323
03/31/2009 07:10:00*1.33249*1.33318*1.33327*1.33225
03/31/2009 07:15:00*1.33318*1.33292*1.33379*1.33283
03/31/2009 07:20:00*1.33292*1.33285*1.33324*1.33246
03/31/2009 07:25:00*1.33285*1.332*1.33303*1.332
03/31/2009 07:30:00*1.332*1.33174*1.33237*1.3316
03/31/2009 07:35:00*1.33174*1.33156*1.33174*1.3308
03/31/2009 07:40:00*1.33156*1.33107*1.33156*1.3308
03/31/2009 07:45:00*1.33107*1.33151*1.33151*1.33045
03/31/2009 07:50:00*1.33151*1.33161*1.33192*1.33081
03/31/2009 07:55:00*1.33161*1.33047*1.33161*1.33044
03/31/2009 08:00:00*1.33047*1.32981*1.33101*1.32981
03/31/2009 08:05:00*1.32981*1.33064*1.33084*1.32981
03/31/2009 08:10:00*1.33064*1.33151*1.332*1.33057
03/31/2009 08:15:00*1.33151*1.33062*1.3317*1.3303
03/31/2009 08:20:00*1.33062*1.33119*1.3316*1.33045
03/31/2009 08:25:00*1.33119*1.33133*1.33235*1.331
03/31/2009 08:30:00*1.33133*1.33058*1.33142*1.33035
03/31/2009 08:35:00*1.33058*1.33159*1.33163*1.33058
03/31/2009 08:40:00*1.33159*1.33279*1.33285*1.33109
03/31/2009 08:45:00*1.33279*1.33286*1.33329*1.3325
03/31/2009 08:50:00*1.33286*1.33222*1.33296*1.33209
03/31/2009 08:55:00*1.33222*1.33249*1.33251*1.33203
03/31/2009 09:00:00*1.33249*1.33277*1.33421*1.33249
03/31/2009 09:05:00*1.33277*1.33144*1.33286*1.3307
03/31/2009 09:10:00*1.33144*1.33086*1.33144*1.33065
03/31/2009 09:15:00*1.33086*1.33129*1.33129*1.33006
03/31/2009 09:20:00*1.33129*1.33161*1.33206*1.33119
03/31/2009 09:25:00*1.33161*1.3308*1.33191*1.33045
03/31/2009 09:30:00*1.3308*1.33055*1.3316*1.33032
03/31/2009 09:35:00*1.33055*1.33051*1.3308*1.32963
03/31/2009 09:40:00*1.33051*1.33036*1.33076*1.33025
03/31/2009 09:45:00*1.33036*1.32907*1.33061*1.32899
03/31/2009 09:50:00*1.32907*1.32971*1.32976*1.32854
03/31/2009 09:55:00*1.32971*1.33065*1.33089*1.32936
03/31/2009 10:00:00*1.33065*1.33079*1.33121*1.32995
03/31/2009 10:05:00*1.33079*1.33023*1.33109*1.32962
03/31/2009 10:10:00*1.33023*1.33044*1.33168*1.3302
03/31/2009 10:15:00*1.33044*1.32936*1.33049*1.32895
03/31/2009 10:20:00*1.32936*1.33059*1.33149*1.32936
03/31/2009 10:25:00*1.33059*1.33052*1.33079*1.3301
03/31/2009 10:30:00*1.33052*1.33071*1.33079*1.32992
03/31/2009 10:35:00*1.33071*1.33143*1.33179*1.33051
03/31/2009 10:40:00*1.33143*1.33095*1.33151*1.3309
03/31/2009 10:45:00*1.33095*1.33066*1.33101*1.32998
03/31/2009 10:50:00*1.33066*1.32812*1.33101*1.32795
03/31/2009 10:55:00*1.32812*1.32779*1.3282*1.32685
03/31/2009 11:00:00*1.32779*1.32769*1.32893*1.3274
03/31/2009 11:05:00*1.32769*1.32668*1.32786*1.32631
03/31/2009 11:10:00*1.32668*1.32641*1.32716*1.32485
03/31/2009 11:15:00*1.32641*1.32717*1.32775*1.32614
03/31/2009 11:20:00*1.32717*1.32858*1.32862*1.32679
03/31/2009 11:25:00*1.32858*1.32964*1.33*1.32805
03/31/2009 11:30:00*1.32964*1.32909*1.32964*1.3287
03/31/2009 11:35:00*1.32909*1.32839*1.32915*1.32825
03/31/2009 11:40:00*1.32839*1.32785*1.32842*1.3276
03/31/2009 11:45:00*1.32785*1.32663*1.32839*1.32622
03/31/2009 11:50:00*1.32663*1.32809*1.32829*1.32653
03/31/2009 11:55:00*1.32809*1.32659*1.32811*1.326
03/31/2009 12:00:00*1.32659*1.32583*1.32714*1.32579
03/31/2009 12:05:00*1.32583*1.32614*1.32709*1.32545
03/31/2009 12:10:00*1.32614*1.32609*1.3264*1.3252
03/31/2009 12:15:00*1.32609*1.32598*1.32624*1.32527
03/31/2009 12:20:00*1.32598*1.32581*1.32661*1.3258
03/31/2009 12:25:00*1.32581*1.32589*1.32609*1.3256
03/31/2009 12:30:00*1.32589*1.32389*1.32589*1.32389
03/31/2009 12:35:00*1.32389*1.32403*1.32429*1.32344
03/31/2009 12:40:00*1.32403*1.32449*1.32479*1.32385
03/31/2009 12:45:00*1.32449*1.32519*1.32544*1.32449
03/31/2009 12:50:00*1.32519*1.3247*1.32563*1.32459
03/31/2009 12:55:00*1.3247*1.32299*1.32473*1.32283
03/31/2009 13:00:00*1.32299*1.32272*1.32369*1.3227
03/31/2009 13:05:00*1.32272*1.32341*1.32369*1.32264
03/31/2009 13:10:00*1.32341*1.323*1.32353*1.32275
03/31/2009 13:15:00*1.323*1.32399*1.324*1.32288
03/31/2009 13:20:00*1.32399*1.32475*1.32479*1.32399
03/31/2009 13:25:00*1.32475*1.3245*1.32509*1.3241
03/31/2009 13:30:00*1.3245*1.32447*1.32464*1.32435
03/31/2009 13:35:00*1.32447*1.32529*1.32529*1.32443
03/31/2009 13:40:00*1.32529*1.32453*1.32571*1.32445
03/31/2009 13:45:00*1.32453*1.3244*1.32459*1.32429
03/31/2009 13:50:00*1.3244*1.32533*1.32555*1.3244
03/31/2009 13:55:00*1.32533*1.3255*1.32603*1.32505
03/31/2009 14:00:00*1.3255*1.32663*1.32683*1.32543
03/31/2009 14:05:00*1.32663*1.32615*1.32679*1.32614
03/31/2009 14:10:00*1.32615*1.32629*1.32633*1.32605
03/31/2009 14:15:00*1.32629*1.32705*1.32723*1.32616
03/31/2009 14:20:00*1.32705*1.32664*1.3271*1.32655
03/31/2009 14:25:00*1.32664*1.32662*1.32668*1.32648
03/31/2009 14:30:00*1.32662*1.32649*1.32669*1.32633
03/31/2009 14:35:00*1.32649*1.32799*1.32799*1.32649
03/31/2009 14:40:00*1.32799*1.32875*1.3294*1.32794
03/31/2009 14:45:00*1.32875*1.32837*1.32894*1.32835
03/31/2009 14:50:00*1.32837*1.32909*1.32925*1.3283
03/31/2009 14:55:00*1.32909*1.3291*1.32939*1.3288
03/31/2009 15:00:00*1.3291*1.3281*1.32928*1.32771
03/31/2009 15:05:00*1.3281*1.32743*1.3284*1.32724
03/31/2009 15:10:00*1.32743*1.32793*1.32799*1.32728
03/31/2009 15:15:00*1.32793*1.32827*1.32859*1.32753
03/31/2009 15:20:00*1.32827*1.32838*1.32879*1.32817
03/31/2009 15:25:00*1.32838*1.32858*1.32879*1.32838
03/31/2009 15:30:00*1.32858*1.3296*1.32969*1.32858
03/31/2009 15:35:00*1.3296*1.32832*1.3296*1.32828
03/31/2009 15:40:00*1.32832*1.32858*1.32862*1.32802
03/31/2009 15:45:00*1.32858*1.32853*1.32889*1.32833
03/31/2009 15:50:00*1.32853*1.32879*1.32932*1.32807
03/31/2009 15:55:00*1.32879*1.32892*1.32942*1.32876
03/31/2009 16:00:00*1.32892*1.32833*1.32899*1.32828
03/31/2009 16:05:00*1.32833*1.32758*1.32838*1.32753
03/31/2009 16:10:00*1.32758*1.32713*1.32758*1.32701
03/31/2009 16:15:00*1.32713*1.32682*1.32727*1.32682
03/31/2009 16:20:00*1.32682*1.32575*1.32687*1.32553
03/31/2009 16:25:00*1.32575*1.32646*1.32647*1.32567
03/31/2009 16:30:00*1.32646*1.32658*1.3268*1.32643
03/31/2009 16:35:00*1.32658*1.32563*1.32658*1.32553
03/31/2009 16:40:00*1.32563*1.32437*1.32573*1.32437
03/31/2009 16:45:00*1.32437*1.32487*1.32503*1.32423
03/31/2009 16:50:00*1.32487*1.32507*1.32517*1.32453
03/31/2009 16:55:00*1.32507*1.3247*1.32524*1.32448
03/31/2009 17:00:00*1.3247*1.32485*1.32517*1.32463
