03/29/2009 17:05:00*1.32962*1.32962*1.32962*1.32962
03/29/2009 17:10:00*1.32962*1.32962*1.32962*1.32962
03/29/2009 17:15:00*1.32962*1.32962*1.32962*1.32962
03/29/2009 17:20:00*1.32962*1.32962*1.32962*1.32962
03/29/2009 17:25:00*1.32962*1.32226*1.32962*1.32226
03/29/2009 17:30:00*1.32226*1.32287*1.32297*1.32209
03/29/2009 17:35:00*1.32287*1.32172*1.32287*1.32138
03/29/2009 17:40:00*1.32172*1.32204*1.32214*1.32104
03/29/2009 17:45:00*1.32204*1.32217*1.32234*1.32164
03/29/2009 17:50:00*1.32217*1.32223*1.32238*1.32169
03/29/2009 17:55:00*1.32223*1.32235*1.32235*1.32162
03/29/2009 18:00:00*1.32235*1.32289*1.32289*1.3221
03/29/2009 18:05:00*1.32289*1.32419*1.32419*1.32259
03/29/2009 18:10:00*1.32419*1.3241*1.32439*1.32384
03/29/2009 18:15:00*1.3241*1.3246*1.3247*1.32409
03/29/2009 18:20:00*1.3246*1.32476*1.32509*1.32457
03/29/2009 18:25:00*1.32476*1.32566*1.32646*1.32475
03/29/2009 18:30:00*1.32566*1.32653*1.32656*1.32559
03/29/2009 18:35:00*1.32653*1.32725*1.32745*1.32653
03/29/2009 18:40:00*1.32725*1.32777*1.32777*1.32714
03/29/2009 18:45:00*1.32777*1.32756*1.32792*1.32756
03/29/2009 18:50:00*1.32756*1.32842*1.32842*1.32756
03/29/2009 18:55:00*1.32842*1.32807*1.32842*1.32788
03/29/2009 19:00:00*1.32807*1.32663*1.3282*1.32652
03/29/2009 19:05:00*1.32663*1.32688*1.32688*1.326
03/29/2009 19:10:00*1.32688*1.32802*1.32807*1.32688
03/29/2009 19:15:00*1.32802*1.32803*1.3284*1.32802
03/29/2009 19:20:00*1.32803*1.32808*1.3282*1.32803
03/29/2009 19:25:00*1.32808*1.32744*1.32813*1.32739
03/29/2009 19:30:00*1.32744*1.32623*1.32744*1.32623
03/29/2009 19:35:00*1.32623*1.32566*1.32633*1.32541
03/29/2009 19:40:00*1.32566*1.3248*1.3258*1.32446
03/29/2009 19:45:00*1.3248*1.32611*1.32617*1.32471
03/29/2009 19:50:00*1.32611*1.32576*1.32646*1.32568
03/29/2009 19:55:00*1.32576*1.32641*1.32641*1.32576
03/29/2009 20:00:00*1.32641*1.3265*1.32726*1.32626
03/29/2009 20:05:00*1.3265*1.32502*1.3266*1.32473
03/29/2009 20:10:00*1.32502*1.32519*1.3255*1.32502
03/29/2009 20:15:00*1.32519*1.3261*1.32651*1.32519
03/29/2009 20:20:00*1.3261*1.32753*1.32759*1.32603
03/29/2009 20:25:00*1.32753*1.32678*1.32769*1.32673
03/29/2009 20:30:00*1.32678*1.32713*1.32743*1.32662
03/29/2009 20:35:00*1.32713*1.32778*1.32793*1.32711
03/29/2009 20:40:00*1.32778*1.32754*1.32789*1.32728
03/29/2009 20:45:00*1.32754*1.32723*1.32769*1.32691
03/29/2009 20:50:00*1.32723*1.32709*1.32738*1.32709
03/29/2009 20:55:00*1.32709*1.32663*1.32709*1.32661
03/29/2009 21:00:00*1.32663*1.32632*1.32668*1.32629
03/29/2009 21:05:00*1.32632*1.32611*1.32639*1.32598
03/29/2009 21:10:00*1.32611*1.32516*1.32613*1.32496
03/29/2009 21:15:00*1.32516*1.32551*1.32554*1.32501
03/29/2009 21:20:00*1.32551*1.32614*1.32629*1.32551
03/29/2009 21:25:00*1.32614*1.32592*1.32614*1.32542
03/29/2009 21:30:00*1.32592*1.32531*1.32636*1.32531
03/29/2009 21:35:00*1.32531*1.3251*1.32567*1.32498
03/29/2009 21:40:00*1.3251*1.32504*1.32529*1.32471
03/29/2009 21:45:00*1.32504*1.32608*1.32609*1.32503
03/29/2009 21:50:00*1.32608*1.32547*1.3264*1.3253
03/29/2009 21:55:00*1.32547*1.32574*1.32624*1.32547
03/29/2009 22:00:00*1.32574*1.32609*1.32622*1.32553
03/29/2009 22:05:00*1.32609*1.32604*1.32637*1.32586
03/29/2009 22:10:00*1.32604*1.32601*1.32614*1.32528
03/29/2009 22:15:00*1.32601*1.32636*1.32699*1.32596
03/29/2009 22:20:00*1.32636*1.32627*1.32639*1.32599
03/29/2009 22:25:00*1.32627*1.32606*1.32647*1.32589
03/29/2009 22:30:00*1.32606*1.3262*1.3262*1.32602
03/29/2009 22:35:00*1.3262*1.32647*1.32651*1.3261
03/29/2009 22:40:00*1.32647*1.32721*1.32745*1.3264
03/29/2009 22:45:00*1.32721*1.32703*1.32764*1.32699
03/29/2009 22:50:00*1.32703*1.32698*1.32703*1.32673
03/29/2009 22:55:00*1.32698*1.32656*1.32719*1.32656
03/29/2009 23:00:00*1.32656*1.32662*1.32662*1.32593
03/29/2009 23:05:00*1.32662*1.32658*1.32672*1.32639
03/29/2009 23:10:00*1.32658*1.32665*1.32665*1.32627
03/29/2009 23:15:00*1.32665*1.32634*1.3267*1.32632
03/29/2009 23:20:00*1.32634*1.32636*1.32653*1.32633
03/29/2009 23:25:00*1.32636*1.32574*1.32643*1.32558
03/29/2009 23:30:00*1.32574*1.32599*1.32612*1.32548
03/29/2009 23:35:00*1.32599*1.32571*1.32625*1.32549
03/29/2009 23:40:00*1.32571*1.32534*1.32578*1.32513
03/29/2009 23:45:00*1.32534*1.32531*1.3254*1.32509
03/29/2009 23:50:00*1.32531*1.32565*1.32635*1.32531
03/29/2009 23:55:00*1.32565*1.32646*1.32646*1.32565
03/30/2009 00:00:00*1.32646*1.32713*1.3274*1.32623
03/30/2009 00:05:00*1.32713*1.32632*1.32725*1.32576
03/30/2009 00:10:00*1.32632*1.32529*1.32639*1.32501
03/30/2009 00:15:00*1.32529*1.32412*1.32665*1.32358
03/30/2009 00:20:00*1.32412*1.32339*1.32439*1.3231
03/30/2009 00:25:00*1.32339*1.32293*1.32416*1.32278
03/30/2009 00:30:00*1.32293*1.32167*1.3232*1.32109
03/30/2009 00:35:00*1.32167*1.32296*1.32296*1.32124
03/30/2009 00:40:00*1.32296*1.32298*1.32343*1.32228
03/30/2009 00:45:00*1.32298*1.32319*1.32325*1.32271
03/30/2009 00:50:00*1.32319*1.32329*1.32401*1.32312
03/30/2009 00:55:00*1.32329*1.3233*1.32426*1.32321
03/30/2009 01:00:00*1.3233*1.32302*1.32353*1.32299
03/30/2009 01:05:00*1.32302*1.32312*1.32319*1.32299
03/30/2009 01:10:00*1.32312*1.31992*1.32319*1.31958
03/30/2009 01:15:00*1.31992*1.32126*1.32158*1.31987
03/30/2009 01:20:00*1.32126*1.32112*1.32196*1.32093
03/30/2009 01:25:00*1.32112*1.32139*1.32167*1.32093
03/30/2009 01:30:00*1.32139*1.32122*1.32157*1.32036
03/30/2009 01:35:00*1.32122*1.32063*1.3213*1.32053
03/30/2009 01:40:00*1.32063*1.32105*1.32122*1.3204
03/30/2009 01:45:00*1.32105*1.32021*1.32163*1.32
03/30/2009 01:50:00*1.32021*1.32073*1.32134*1.32003
03/30/2009 01:55:00*1.32073*1.31948*1.32092*1.31812
03/30/2009 02:00:00*1.31948*1.31933*1.31999*1.31872
03/30/2009 02:05:00*1.31933*1.32054*1.32066*1.31921
03/30/2009 02:10:00*1.32054*1.31969*1.32104*1.31954
03/30/2009 02:15:00*1.31969*1.32053*1.32061*1.31948
03/30/2009 02:20:00*1.32053*1.32191*1.32279*1.32053
03/30/2009 02:25:00*1.32191*1.32117*1.32224*1.32098
03/30/2009 02:30:00*1.32117*1.32211*1.32213*1.32074
03/30/2009 02:35:00*1.32211*1.32269*1.32276*1.322
03/30/2009 02:40:00*1.32269*1.32291*1.32342*1.32242
03/30/2009 02:45:00*1.32291*1.32243*1.32299*1.32204
03/30/2009 02:50:00*1.32243*1.323*1.32309*1.32195
03/30/2009 02:55:00*1.323*1.32249*1.323*1.32243
03/30/2009 03:00:00*1.32249*1.32295*1.32338*1.32234
03/30/2009 03:05:00*1.32295*1.32204*1.32398*1.32201
03/30/2009 03:10:00*1.32204*1.32145*1.32227*1.32115
03/30/2009 03:15:00*1.32145*1.32009*1.32154*1.31949
03/30/2009 03:20:00*1.32009*1.31995*1.32088*1.3197
03/30/2009 03:25:00*1.31995*1.31783*1.3202*1.31717
03/30/2009 03:30:00*1.31783*1.31846*1.31854*1.31735
03/30/2009 03:35:00*1.31846*1.31926*1.31979*1.3183
03/30/2009 03:40:00*1.31926*1.31819*1.31991*1.31819
03/30/2009 03:45:00*1.31819*1.31724*1.31823*1.31645
03/30/2009 03:50:00*1.31724*1.31854*1.31883*1.31693
03/30/2009 03:55:00*1.31854*1.31809*1.31888*1.31728
03/30/2009 04:00:00*1.31809*1.31747*1.31829*1.31725
03/30/2009 04:05:00*1.31747*1.31837*1.31918*1.31739
03/30/2009 04:10:00*1.31837*1.31858*1.31871*1.31834
03/30/2009 04:15:00*1.31858*1.31806*1.31873*1.31779
03/30/2009 04:20:00*1.31806*1.31892*1.31893*1.31802
03/30/2009 04:25:00*1.31892*1.31885*1.31899*1.31829
03/30/2009 04:30:00*1.31885*1.31943*1.31957*1.31865
03/30/2009 04:35:00*1.31943*1.31965*1.31969*1.31923
03/30/2009 04:40:00*1.31965*1.31959*1.31996*1.31905
03/30/2009 04:45:00*1.31959*1.32009*1.32019*1.3195
03/30/2009 04:50:00*1.32009*1.32012*1.32059*1.31975
03/30/2009 04:55:00*1.32012*1.31954*1.3202*1.31935
03/30/2009 05:00:00*1.31954*1.31919*1.31955*1.31864
03/30/2009 05:05:00*1.31919*1.31974*1.31992*1.31882
03/30/2009 05:10:00*1.31974*1.31841*1.31979*1.31808
03/30/2009 05:15:00*1.31841*1.31813*1.31856*1.31761
03/30/2009 05:20:00*1.31813*1.31655*1.31834*1.31645
03/30/2009 05:25:00*1.31655*1.3163*1.31685*1.31613
03/30/2009 05:30:00*1.3163*1.31649*1.31698*1.31619
03/30/2009 05:35:00*1.31649*1.3175*1.31815*1.31645
03/30/2009 05:40:00*1.3175*1.31731*1.31774*1.31685
03/30/2009 05:45:00*1.31731*1.31702*1.31764*1.31653
03/30/2009 05:50:00*1.31702*1.31735*1.31792*1.31702
03/30/2009 05:55:00*1.31735*1.3167*1.31755*1.31628
03/30/2009 06:00:00*1.3167*1.31705*1.31726*1.31607
03/30/2009 06:05:00*1.31705*1.31771*1.3179*1.31698
03/30/2009 06:10:00*1.31771*1.3178*1.318*1.31765
03/30/2009 06:15:00*1.3178*1.31807*1.31839*1.3174
03/30/2009 06:20:00*1.31807*1.31695*1.31849*1.31695
03/30/2009 06:25:00*1.31695*1.31779*1.3178*1.31695
03/30/2009 06:30:00*1.31779*1.31742*1.31797*1.31719
03/30/2009 06:35:00*1.31742*1.31694*1.31742*1.31634
03/30/2009 06:40:00*1.31694*1.31794*1.31795*1.31685
03/30/2009 06:45:00*1.31794*1.31765*1.31845*1.31765
03/30/2009 06:50:00*1.31765*1.3172*1.31804*1.31696
03/30/2009 06:55:00*1.3172*1.31615*1.3174*1.31568
03/30/2009 07:00:00*1.31615*1.3167*1.31729*1.31575
03/30/2009 07:05:00*1.3167*1.31737*1.31745*1.3166
03/30/2009 07:10:00*1.31737*1.31808*1.31833*1.3173
03/30/2009 07:15:00*1.31808*1.31716*1.3182*1.31709
03/30/2009 07:20:00*1.31716*1.31844*1.31851*1.31716
03/30/2009 07:25:00*1.31844*1.31943*1.31949*1.31805
03/30/2009 07:30:00*1.31943*1.31949*1.32*1.31916
03/30/2009 07:35:00*1.31949*1.3203*1.32039*1.31934
03/30/2009 07:40:00*1.3203*1.31982*1.32039*1.31951
03/30/2009 07:45:00*1.31982*1.3207*1.32107*1.31956
03/30/2009 07:50:00*1.3207*1.3206*1.32079*1.32014
03/30/2009 07:55:00*1.3206*1.31965*1.32079*1.31963
03/30/2009 08:00:00*1.31965*1.31919*1.3197*1.3191
03/30/2009 08:05:00*1.31919*1.31941*1.3196*1.31889
03/30/2009 08:10:00*1.31941*1.31897*1.31998*1.31884
03/30/2009 08:15:00*1.31897*1.3191*1.31953*1.31881
03/30/2009 08:20:00*1.3191*1.31895*1.31953*1.31849
03/30/2009 08:25:00*1.31895*1.31864*1.31895*1.31826
03/30/2009 08:30:00*1.31864*1.3193*1.3196*1.31859
03/30/2009 08:35:00*1.3193*1.31942*1.31946*1.31902
03/30/2009 08:40:00*1.31942*1.31964*1.31971*1.31904
03/30/2009 08:45:00*1.31964*1.3197*1.3209*1.31956
03/30/2009 08:50:00*1.3197*1.3198*1.32025*1.31945
03/30/2009 08:55:00*1.3198*1.3194*1.31988*1.31893
03/30/2009 09:00:00*1.3194*1.3182*1.31942*1.31819
03/30/2009 09:05:00*1.3182*1.31805*1.31835*1.3179
03/30/2009 09:10:00*1.31805*1.31861*1.31898*1.31805
03/30/2009 09:15:00*1.31861*1.31684*1.31879*1.31653
03/30/2009 09:20:00*1.31684*1.31735*1.31759*1.31592
03/30/2009 09:25:00*1.31735*1.31575*1.31742*1.31535
03/30/2009 09:30:00*1.31575*1.31617*1.31623*1.3143
03/30/2009 09:35:00*1.31617*1.31658*1.31669*1.3143
03/30/2009 09:40:00*1.31658*1.31654*1.31694*1.31615
03/30/2009 09:45:00*1.31654*1.31407*1.31665*1.31365
03/30/2009 09:50:00*1.31407*1.31303*1.31495*1.31303
03/30/2009 09:55:00*1.31303*1.31243*1.31378*1.31212
03/30/2009 10:00:00*1.31243*1.3135*1.31361*1.3118
03/30/2009 10:05:00*1.3135*1.31376*1.31417*1.31314
03/30/2009 10:10:00*1.31376*1.31495*1.31506*1.31346
03/30/2009 10:15:00*1.31495*1.31405*1.31508*1.31385
03/30/2009 10:20:00*1.31405*1.31421*1.3148*1.3135
03/30/2009 10:25:00*1.31421*1.31416*1.31469*1.31355
03/30/2009 10:30:00*1.31416*1.31325*1.31436*1.31315
03/30/2009 10:35:00*1.31325*1.31289*1.31333*1.31135
03/30/2009 10:40:00*1.31289*1.31366*1.31366*1.31274
03/30/2009 10:45:00*1.31366*1.31533*1.31575*1.31366
03/30/2009 10:50:00*1.31533*1.31552*1.31566*1.31389
03/30/2009 10:55:00*1.31552*1.31533*1.31629*1.31489
03/30/2009 11:00:00*1.31533*1.31614*1.31659*1.31513
03/30/2009 11:05:00*1.31614*1.3158*1.31639*1.31501
03/30/2009 11:10:00*1.3158*1.3156*1.3158*1.31473
03/30/2009 11:15:00*1.3156*1.31542*1.3157*1.31418
03/30/2009 11:20:00*1.31542*1.31634*1.31634*1.31525
03/30/2009 11:25:00*1.31634*1.31645*1.31789*1.31634
03/30/2009 11:30:00*1.31645*1.31532*1.31651*1.31505
03/30/2009 11:35:00*1.31532*1.31619*1.3166*1.31507
03/30/2009 11:40:00*1.31619*1.3152*1.31655*1.31513
03/30/2009 11:45:00*1.3152*1.31359*1.31524*1.31305
03/30/2009 11:50:00*1.31359*1.31485*1.31489*1.31329
03/30/2009 11:55:00*1.31485*1.31423*1.31503*1.31414
03/30/2009 12:00:00*1.31423*1.31428*1.31509*1.31369
03/30/2009 12:05:00*1.31428*1.31283*1.3145*1.31115
03/30/2009 12:10:00*1.31283*1.31456*1.31539*1.31283
03/30/2009 12:15:00*1.31456*1.31441*1.31486*1.3139
03/30/2009 12:20:00*1.31441*1.3154*1.31563*1.31415
03/30/2009 12:25:00*1.3154*1.31544*1.3156*1.31478
03/30/2009 12:30:00*1.31544*1.31508*1.3163*1.31506
03/30/2009 12:35:00*1.31508*1.31416*1.31508*1.31365
03/30/2009 12:40:00*1.31416*1.31428*1.31449*1.3141
03/30/2009 12:45:00*1.31428*1.3153*1.31553*1.31421
03/30/2009 12:50:00*1.3153*1.31605*1.31605*1.31516
03/30/2009 12:55:00*1.31605*1.31593*1.31605*1.31534
03/30/2009 13:00:00*1.31593*1.31634*1.31655*1.31569
03/30/2009 13:05:00*1.31634*1.31648*1.31677*1.3161
03/30/2009 13:10:00*1.31648*1.31633*1.31689*1.31625
03/30/2009 13:15:00*1.31633*1.31619*1.31639*1.31602
03/30/2009 13:20:00*1.31619*1.31573*1.31639*1.31564
03/30/2009 13:25:00*1.31573*1.31551*1.31633*1.31545
03/30/2009 13:30:00*1.31551*1.31532*1.31574*1.31515
03/30/2009 13:35:00*1.31532*1.31598*1.3161*1.31525
03/30/2009 13:40:00*1.31598*1.31564*1.31642*1.31555
03/30/2009 13:45:00*1.31564*1.3149*1.31585*1.31485
03/30/2009 13:50:00*1.3149*1.31455*1.31499*1.31436
03/30/2009 13:55:00*1.31455*1.31429*1.31471*1.3138
03/30/2009 14:00:00*1.31429*1.3143*1.31433*1.3136
03/30/2009 14:05:00*1.3143*1.31297*1.31453*1.31257
03/30/2009 14:10:00*1.31297*1.31379*1.31403*1.31297
03/30/2009 14:15:00*1.31379*1.31423*1.31423*1.31353
03/30/2009 14:20:00*1.31423*1.31421*1.31423*1.31395
03/30/2009 14:25:00*1.31421*1.31414*1.31429*1.3137
03/30/2009 14:30:00*1.31414*1.31458*1.31469*1.31395
03/30/2009 14:35:00*1.31458*1.31457*1.31463*1.31405
03/30/2009 14:40:00*1.31457*1.31437*1.31471*1.31434
03/30/2009 14:45:00*1.31437*1.31403*1.31448*1.31382
03/30/2009 14:50:00*1.31403*1.31614*1.31617*1.31403
03/30/2009 14:55:00*1.31614*1.31667*1.31672*1.31569
03/30/2009 15:00:00*1.31667*1.31604*1.31726*1.31581
03/30/2009 15:05:00*1.31604*1.3161*1.31624*1.31593
03/30/2009 15:10:00*1.3161*1.31711*1.31711*1.3161
03/30/2009 15:15:00*1.31711*1.31942*1.31946*1.31711
03/30/2009 15:20:00*1.31942*1.31892*1.31967*1.31775
03/30/2009 15:25:00*1.31892*1.31887*1.31922*1.31853
03/30/2009 15:30:00*1.31887*1.3194*1.31997*1.31844
03/30/2009 15:35:00*1.3194*1.31938*1.31959*1.31903
03/30/2009 15:40:00*1.31938*1.31886*1.31951*1.31883
03/30/2009 15:45:00*1.31886*1.31878*1.31938*1.31863
03/30/2009 15:50:00*1.31878*1.31863*1.31929*1.31853
03/30/2009 15:55:00*1.31863*1.31856*1.31882*1.31848
03/30/2009 16:00:00*1.31856*1.31949*1.3195*1.31853
03/30/2009 16:05:00*1.31949*1.31883*1.31961*1.31878
03/30/2009 16:10:00*1.31883*1.31884*1.31912*1.31868
03/30/2009 16:15:00*1.31884*1.31855*1.31892*1.31848
03/30/2009 16:20:00*1.31855*1.31897*1.31909*1.31852
03/30/2009 16:25:00*1.31897*1.31947*1.31952*1.31888
03/30/2009 16:30:00*1.31947*1.31913*1.31949*1.31893
03/30/2009 16:35:00*1.31913*1.31923*1.31923*1.31885
03/30/2009 16:40:00*1.31923*1.31918*1.31942*1.31913
03/30/2009 16:45:00*1.31918*1.31908*1.31918*1.31887
03/30/2009 16:50:00*1.31908*1.31983*1.32017*1.31908
03/30/2009 16:55:00*1.31983*1.31957*1.31983*1.31957
03/30/2009 17:00:00*1.31957*1.31964*1.31984*1.31952
